Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6650 0.7200 0.6650 0.6900 88,674 +0.02(+3.76%)
Apr 01, 2025 0.6500 0.7100 0.6150 0.6650 122,911 -0.02(-3.47%)
Mar 31, 2025 0.6500 0.6890 0.6250 0.6889 206,518 -0.01(-1.60%)
Mar 28, 2025 0.7060 0.7400 0.6831 0.7001 318,549 -0.07(-9.09%)
Mar 27, 2025 0.9600 1.010 0.6623 0.7701 1,427,661 -0.25(-24.50%)
Mar 26, 2025 0.7850 1.280 0.7373 1.020 44,316,732 +0.34(+50.73%)
Mar 25, 2025 0.5700 0.7160 0.5685 0.6767 11,637,375 +0.11(+18.43%)
Mar 24, 2025 0.5400 0.5730 0.5436 0.5714 14,493 +0.00(+0.25%)
Mar 21, 2025 0.5600 0.5797 0.5400 0.5700 25,275 -0.02(-4.02%)
Mar 20, 2025 0.6080 0.6300 0.4953 0.5939 70,338 -0.03(-4.21%)
Mar 19, 2025 0.6000 0.6300 0.5900 0.6200 7,325 +0.02(+3.32%)
Mar 18, 2025 0.6215 0.6300 0.5911 0.6001 13,939 -0.02(-3.21%)
Mar 17, 2025 0.6260 0.6460 0.6200 0.6200 7,859 -0.03(-3.89%)
Mar 14, 2025 0.6347 0.6452 0.6175 0.6451 16,991 +0.02(+3.51%)
Mar 13, 2025 0.6396 0.6396 0.6100 0.6232 7,382 +0.00(+0.24%)
Mar 12, 2025 0.5900 0.6422 0.5715 0.6217 45,692 +0.02(+3.58%)
Mar 11, 2025 0.6100 0.6315 0.6000 0.6002 67,174 -0.06(-9.06%)
Mar 10, 2025 0.6600 0.6800 0.6502 0.6600 36,991 -0.02(-2.63%)
Mar 07, 2025 0.6800 0.6900 0.6601 0.6778 12,201 +0.02(+2.70%)
Mar 06, 2025 0.6601 0.6799 0.6500 0.6600 19,569 -0.00(-0.02%)
Mar 05, 2025 0.6800 0.6980 0.6601 0.6601 19,283 -0.02(-2.83%)
Mar 04, 2025 0.6600 0.6896 0.6600 0.6793 16,116 +0.02(+2.77%)
Mar 03, 2025 0.7100 0.7189 0.6610 0.6610 20,367 -0.07(-9.20%)
Feb 28, 2025 0.6805 0.7295 0.6660 0.7280 55,436 -0.00(-0.27%)
Feb 27, 2025 0.7193 0.7300 0.6901 0.7300 10,199 +0.04(+5.80%)
Feb 26, 2025 0.6800 0.7201 0.6800 0.6900 10,475 +0.01(+2.07%)
Feb 25, 2025 0.6670 0.6782 0.6600 0.6760 39,283 +0.01(+1.50%)
Feb 24, 2025 0.7200 0.7200 0.6660 0.6660 66,353 -0.05(-7.47%)
Feb 21, 2025 0.7403 0.7478 0.7102 0.7198 15,265 -0.01(-0.72%)
Feb 20, 2025 0.7413 0.7415 0.7050 0.7250 35,776 -0.03(-3.55%)
Feb 19, 2025 0.7400 0.7616 0.7400 0.7517 23,174 +0.00(+0.09%)
Feb 18, 2025 0.7389 0.7666 0.7309 0.7510 40,356 +0.00(+0.29%)
Feb 14, 2025 0.7300 0.7594 0.7300 0.7488 25,131 -0.00(-0.19%)
Feb 13, 2025 0.7500 0.7770 0.7404 0.7502 43,258 -0.01(-1.29%)
Feb 12, 2025 0.7460 0.7770 0.7330 0.7600 25,668 +0.00(+0.13%)
Feb 11, 2025 0.7400 0.7600 0.7000 0.7590 28,330 +0.01(+1.20%)
Feb 10, 2025 0.7391 0.7550 0.7277 0.7500 33,258 +0.01(+1.09%)
Feb 07, 2025 0.7275 0.7500 0.7219 0.7419 55,635 -0.01(-1.08%)
Feb 06, 2025 0.7600 0.7610 0.7000 0.7500 73,637 -0.02(-1.96%)
Feb 05, 2025 0.7700 0.7913 0.7502 0.7650 83,029 -0.02(-2.22%)
Feb 04, 2025 0.7875 0.7900 0.7441 0.7824 74,108 +0.02(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.