Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

1.300 -0.030 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.330	1.330	1.260	1.300	45,593	-0.03(-2.26%)
Oct 30, 2025	1.300	1.385	1.300	1.330	18,164	+0.01(+0.76%)
Oct 29, 2025	1.450	1.457	1.300	1.320	42,878	-0.14(-9.59%)
Oct 28, 2025	1.490	1.510	1.450	1.460	30,201	-0.02(-1.35%)
Oct 27, 2025	1.460	1.520	1.460	1.480	39,880	+0.00(+0.00%)
Oct 24, 2025	1.540	1.560	1.470	1.480	32,977	-0.06(-3.90%)
Oct 23, 2025	1.520	1.560	1.505	1.540	22,795	+0.03(+1.99%)
Oct 22, 2025	1.620	1.675	1.390	1.510	95,106	-0.11(-6.79%)
Oct 21, 2025	1.640	1.700	1.590	1.620	27,614	-0.02(-1.22%)
Oct 20, 2025	1.670	1.730	1.571	1.640	53,204	+0.00(+0.00%)
Oct 17, 2025	1.800	1.820	1.610	1.640	141,679	-0.17(-9.39%)
Oct 16, 2025	1.910	1.940	1.800	1.810	56,233	-0.12(-6.22%)
Oct 15, 2025	1.870	1.970	1.800	1.930	152,040	+0.06(+3.21%)
Oct 14, 2025	1.740	1.901	1.670	1.870	249,653	+0.12(+6.86%)
Oct 13, 2025	1.840	1.909	1.700	1.750	135,081	-0.09(-4.89%)
Oct 10, 2025	1.860	2.000	1.800	1.840	180,904	-0.09(-4.66%)
Oct 09, 2025	2.010	2.040	1.910	1.930	134,272	-0.07(-3.50%)
Oct 08, 2025	2.040	2.130	2.000	2.000	141,680	-0.10(-4.76%)
Oct 07, 2025	1.950	2.160	1.900	2.100	414,426	+0.24(+12.90%)
Oct 06, 2025	2.120	2.195	1.785	1.860	599,794	-0.42(-18.42%)
Oct 03, 2025	2.770	2.820	2.190	2.280	776,636	-0.57(-20.00%)
Oct 02, 2025	2.610	2.950	2.540	2.850	606,606	+0.34(+13.55%)
Oct 01, 2025	2.180	2.570	2.170	2.510	419,013	+0.27(+12.05%)
Sep 30, 2025	1.950	2.250	1.950	2.240	368,022	+0.31(+16.06%)
Sep 29, 2025	1.860	1.970	1.790	1.930	299,303	+0.09(+4.89%)
Sep 26, 2025	1.650	1.955	1.650	1.840	490,309	+0.19(+11.52%)
Sep 25, 2025	1.670	1.740	1.600	1.650	144,385	-0.04(-2.37%)
Sep 24, 2025	1.510	1.773	1.435	1.690	619,150	+0.13(+8.33%)
Sep 23, 2025	1.670	1.690	1.550	1.560	313,134	-0.06(-3.70%)
Sep 22, 2025	1.490	1.831	1.460	1.620	980,551	+0.08(+5.19%)
Sep 19, 2025	1.370	1.650	1.340	1.540	1,742,648	+0.05(+3.36%)
Sep 18, 2025	1.470	1.590	1.320	1.490	23,324,040	+0.35(+30.70%)
Sep 17, 2025	1.120	1.190	1.120	1.140	11,231,827	+0.01(+0.88%)
Sep 16, 2025	1.120	1.150	1.115	1.130	50,026	+0.02(+1.80%)
Sep 15, 2025	1.130	1.130	1.090	1.110	80,067	-0.03(-2.63%)
Sep 12, 2025	1.160	1.175	1.120	1.140	71,123	-0.01(-0.87%)
Sep 11, 2025	1.190	1.200	1.150	1.150	79,921	+0.00(+0.00%)
Sep 10, 2025	1.190	1.240	1.150	1.150	141,757	-0.03(-2.54%)
Sep 09, 2025	1.270	1.290	1.150	1.180	149,025	-0.07(-5.60%)
Sep 08, 2025	1.140	1.299	1.120	1.250	277,430	+0.08(+6.84%)
Sep 05, 2025	1.290	1.320	1.160	1.170	383,360	-0.11(-8.59%)
Sep 04, 2025	1.230	1.500	1.140	1.280	2,056,663	+0.11(+9.40%)
Sep 03, 2025	1.040	1.240	1.010	1.170	574,043	+0.10(+9.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AquaBounty Technologies, Inc. - Common Stock (NQ:AQB)

Historical Prices