Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arrive AI Inc. - Common Stock (NQ:ARAI)

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.710 1.780 1.660 1.690 258,771 -0.01(-0.59%)
Feb 02, 2026 1.780 1.850 1.670 1.700 631,267 -0.16(-8.60%)
Jan 30, 2026 2.040 2.100 1.800 1.860 787,262 -0.25(-11.85%)
Jan 29, 2026 2.350 2.350 1.970 2.110 851,206 -0.22(-9.44%)
Jan 28, 2026 2.285 2.417 2.250 2.330 592,432 +0.01(+0.43%)
Jan 27, 2026 2.060 2.380 1.910 2.320 2,159,770 -0.08(-3.33%)
Jan 26, 2026 2.960 3.350 2.330 2.400 39,031,728 -0.19(-7.34%)
Jan 23, 2026 2.660 2.710 2.510 2.590 3,112,162 -0.11(-4.07%)
Jan 22, 2026 2.530 2.711 2.510 2.700 88,730 +0.12(+4.65%)
Jan 21, 2026 2.440 2.629 2.420 2.580 69,010 +0.13(+5.31%)
Jan 20, 2026 2.520 2.610 2.430 2.450 131,461 -0.13(-5.04%)
Jan 16, 2026 2.610 2.700 2.470 2.580 128,395 +0.00(+0.00%)
Jan 15, 2026 2.750 2.750 2.480 2.580 510,675 -0.15(-5.49%)
Jan 14, 2026 2.680 2.742 2.610 2.730 92,633 -0.03(-1.09%)
Jan 13, 2026 2.720 2.800 2.600 2.760 110,567 +0.04(+1.47%)
Jan 12, 2026 2.810 2.810 2.680 2.720 76,170 -0.11(-3.89%)
Jan 09, 2026 2.910 2.985 2.780 2.830 149,194 -0.07(-2.41%)
Jan 08, 2026 2.780 3.000 2.770 2.900 103,571 +0.09(+3.20%)
Jan 07, 2026 2.940 2.970 2.760 2.810 80,275 -0.17(-5.70%)
Jan 06, 2026 2.980 3.180 2.780 2.980 292,970 +0.03(+1.02%)
Jan 05, 2026 2.730 3.100 2.680 2.950 161,100 +0.24(+8.86%)
Jan 02, 2026 2.690 2.740 2.520 2.710 172,008 +0.08(+3.04%)
Dec 31, 2025 2.800 2.900 2.600 2.630 347,357 -0.13(-4.71%)
Dec 30, 2025 3.000 3.040 2.760 2.760 131,843 -0.22(-7.38%)
Dec 29, 2025 3.150 3.270 2.930 2.980 167,965 -0.24(-7.45%)
Dec 26, 2025 3.270 3.350 3.179 3.220 50,022 -0.09(-2.72%)
Dec 24, 2025 3.200 3.399 3.200 3.310 52,384 +0.09(+2.80%)
Dec 23, 2025 3.090 3.350 3.020 3.220 129,419 +0.08(+2.55%)
Dec 22, 2025 3.150 3.300 3.020 3.140 138,896 -0.02(-0.63%)
Dec 19, 2025 2.990 3.220 2.965 3.160 143,859 +0.19(+6.40%)
Dec 18, 2025 3.250 3.280 2.970 2.970 173,955 -0.20(-6.31%)
Dec 17, 2025 3.300 3.380 3.150 3.170 99,343 -0.12(-3.65%)
Dec 16, 2025 3.190 3.390 3.150 3.290 74,748 +0.05(+1.54%)
Dec 15, 2025 3.720 3.734 3.240 3.240 99,728 -0.49(-13.14%)
Dec 12, 2025 3.775 3.920 3.690 3.730 53,461 -0.08(-2.10%)
Dec 11, 2025 3.700 3.890 3.600 3.810 59,718 +0.07(+1.87%)
Dec 10, 2025 3.710 3.785 3.500 3.740 106,395 +0.15(+4.18%)
Dec 09, 2025 3.650 3.825 3.580 3.590 93,905 -0.11(-2.97%)
Dec 08, 2025 3.840 3.900 3.650 3.700 71,050 -0.14(-3.65%)
Dec 05, 2025 3.930 4.050 3.810 3.840 56,672 -0.11(-2.78%)
Dec 04, 2025 3.850 4.000 3.795 3.950 119,439 +0.05(+1.28%)
Dec 03, 2025 3.780 3.940 3.680 3.900 101,380 +0.10(+2.63%)
Dec 02, 2025 3.660 3.950 3.630 3.800 75,703 +0.14(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.