Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

5.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	5.700	5.976	5.549	5.750	27,624	+0.00(+0.00%)
Dec 17, 2025	5.750	6.105	5.690	5.750	67,640	+0.00(+0.00%)
Dec 16, 2025	6.450	6.828	5.700	5.750	157,751	-1.20(-17.27%)
Dec 15, 2025	8.290	10.67	5.140	6.950	2,467,785	-0.29(-4.01%)
Dec 12, 2025	6.070	7.400	5.850	7.240	195,646	+1.41(+24.19%)
Dec 11, 2025	6.090	6.100	5.690	5.830	11,379	-0.27(-4.43%)
Dec 10, 2025	6.080	6.100	5.990	6.100	9,670	+0.03(+0.49%)
Dec 09, 2025	6.180	6.250	6.010	6.070	17,478	-0.09(-1.46%)
Dec 08, 2025	6.100	6.250	5.937	6.160	34,616	+0.14(+2.33%)
Dec 05, 2025	6.340	6.444	6.020	6.020	10,264	-0.58(-8.79%)
Dec 04, 2025	6.970	6.970	6.110	6.600	15,415	-0.53(-7.43%)
Dec 03, 2025	5.810	7.150	5.810	7.130	41,899	+1.19(+20.03%)
Dec 02, 2025	5.600	5.940	5.600	5.940	34,235	+0.23(+4.03%)
Dec 01, 2025	5.740	5.830	5.697	5.710	5,647	-0.12(-2.06%)
Nov 28, 2025	5.600	5.900	5.600	5.830	6,972	+0.20(+3.55%)
Nov 26, 2025	5.577	5.857	5.577	5.630	20,699	-0.17(-2.93%)
Nov 25, 2025	5.650	5.900	5.600	5.800	93,876	+0.21(+3.76%)
Nov 24, 2025	5.590	5.800	5.590	5.590	12,924	-0.20(-3.37%)
Nov 21, 2025	5.690	5.900	5.570	5.785	24,209	+0.11(+1.85%)
Nov 20, 2025	5.980	6.155	5.640	5.680	11,348	-0.32(-5.33%)
Nov 19, 2025	5.855	6.235	5.760	6.000	12,512	+0.05(+0.93%)
Nov 18, 2025	5.544	5.945	5.544	5.945	15,479	+0.33(+5.78%)
Nov 17, 2025	5.780	6.068	5.510	5.620	34,481	-0.26(-4.42%)
Nov 14, 2025	7.150	7.210	5.510	5.880	352,029	-0.95(-13.91%)
Nov 13, 2025	5.400	6.980	5.400	6.830	108,559	+1.12(+19.61%)
Nov 12, 2025	5.470	5.820	5.460	5.710	56,012	+0.18(+3.35%)
Nov 11, 2025	5.410	5.577	5.405	5.525	10,870	-0.22(-3.91%)
Nov 10, 2025	5.650	5.996	5.620	5.750	16,746	+0.25(+4.55%)
Nov 07, 2025	5.720	5.720	5.220	5.500	56,932	-0.32(-5.50%)
Nov 06, 2025	5.860	5.890	5.730	5.820	8,390	-0.24(-3.96%)
Nov 05, 2025	5.530	6.100	5.480	6.060	24,807	+0.37(+6.50%)
Nov 04, 2025	5.590	6.000	5.580	5.690	33,075	+0.17(+3.08%)
Nov 03, 2025	5.600	5.870	5.500	5.520	50,389	-0.63(-10.24%)
Oct 31, 2025	6.990	7.250	6.010	6.150	159,552	-1.03(-14.35%)
Oct 30, 2025	7.100	8.100	6.700	7.180	2,398,125	+1.18(+19.67%)
Oct 29, 2025	5.510	6.500	5.340	6.000	951,172	+0.35(+6.19%)
Oct 28, 2025	5.450	5.680	5.321	5.650	19,726	+0.18(+3.29%)
Oct 27, 2025	5.440	6.250	5.429	5.470	27,452	+0.08(+1.48%)
Oct 24, 2025	5.230	5.700	5.180	5.390	13,693	-0.17(-3.06%)
Oct 23, 2025	5.500	5.580	5.210	5.560	33,795	+0.09(+1.65%)
Oct 22, 2025	5.310	5.700	5.260	5.470	24,789	+0.25(+4.79%)
Oct 21, 2025	6.100	6.481	4.950	5.220	89,306	-1.18(-18.44%)
Oct 20, 2025	6.560	6.960	6.260	6.400	75,099	-0.33(-4.90%)
Oct 17, 2025	6.200	6.800	6.100	6.730	14,150	+0.17(+2.59%)
Oct 16, 2025	6.600	6.853	6.400	6.560	68,259	-0.01(-0.15%)
Oct 15, 2025	7.000	7.035	6.500	6.570	22,360	-0.39(-5.60%)
Oct 14, 2025	7.000	7.000	6.760	6.960	6,874	-0.04(-0.57%)
Oct 13, 2025	7.200	7.380	6.910	7.000	11,536	+0.21(+3.09%)
Oct 10, 2025	7.290	7.400	6.600	6.790	21,510	-0.45(-6.22%)
Oct 09, 2025	7.420	7.420	7.210	7.240	5,947	-0.18(-2.43%)
Oct 08, 2025	7.960	7.990	7.400	7.420	15,564	-0.14(-1.85%)
Oct 07, 2025	7.610	7.750	7.310	7.560	22,007	+0.16(+2.16%)
Oct 06, 2025	8.390	8.458	7.250	7.400	42,020	-0.99(-11.80%)
Oct 03, 2025	8.110	8.899	7.800	8.390	75,401	+0.59(+7.56%)
Oct 02, 2025	6.750	7.950	6.730	7.800	80,784	+1.43(+22.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ARB IOT Group Limited - Ordinary Shares (NQ:ARBB)

Historical Prices