Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arbe Robotics Ltd. - Warrant (NQ:ARBEW)

0.1056 -0.0113 (-9.67%)

Streaming Delayed Price Updated: 2:46 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.0971	0.1056	0.0971	0.1056	434	-0.01(-9.67%)
Feb 13, 2026	0.1158	0.1169	0.1158	0.1169	1,000	+0.02(+22.41%)
Feb 12, 2026	0.1000	0.1000	0.0955	0.0955	4,110	-0.00(-4.50%)
Feb 11, 2026	0.1182	0.1182	0.1000	0.1000	2,636	-0.00(-0.50%)
Feb 10, 2026	0.0952	0.1279	0.0952	0.1005	1,681	-0.01(-8.64%)
Feb 09, 2026	0.1012	0.1155	0.1000	0.1100	12,768	+0.01(+15.18%)
Feb 06, 2026	0.0955	0.1274	0.0951	0.0955	3,544	+0.00(+0.42%)
Feb 05, 2026	0.1000	0.1265	0.0950	0.0951	10,688	-0.01(-12.35%)
Feb 04, 2026	0.1137	0.1137	0.0956	0.1085	12,495	-0.00(-3.64%)
Feb 03, 2026	0.0950	0.1131	0.0950	0.1126	58,072	+0.02(+18.28%)
Feb 02, 2026	0.1150	0.1334	0.0919	0.0952	56,022	-0.04(-32.00%)
Jan 30, 2026	0.1400	0.1400	0.1300	0.1400	5,403	-0.00(-0.57%)
Jan 29, 2026	0.1550	0.1550	0.1300	0.1408	10,056	-0.01(-6.13%)
Jan 28, 2026	0.1500	0.1500	0.1500	0.1500	281	+0.00(+1.83%)
Jan 27, 2026	0.1600	0.1704	0.1300	0.1473	29,616	-0.02(-10.73%)
Jan 26, 2026	0.1400	0.1650	0.1400	0.1650	32,310	+0.02(+10.00%)
Jan 23, 2026	0.1750	0.1800	0.1426	0.1500	10,421	-0.03(-16.67%)
Jan 22, 2026	0.1125	0.2200	0.1001	0.1800	99,602	+0.08(+75.78%)
Jan 21, 2026	0.0990	0.1024	0.0900	0.1024	95,392	+0.00(+3.43%)
Jan 20, 2026	0.1000	0.1000	0.0903	0.0990	21,696	-0.00(-1.00%)
Jan 16, 2026	0.1200	0.1200	0.1000	0.1000	12,230	-0.02(-16.67%)
Jan 15, 2026	0.1300	0.1328	0.1146	0.1200	7,985	+0.01(+8.99%)
Jan 14, 2026	0.0926	0.1327	0.0900	0.1101	20,889	-0.02(-15.11%)
Jan 13, 2026	0.1001	0.1304	0.0927	0.1297	45,858	+0.01(+8.90%)
Jan 12, 2026	0.1201	0.1409	0.1004	0.1191	31,850	-0.02(-15.47%)
Jan 09, 2026	0.1198	0.1410	0.1189	0.1409	44,787	+0.01(+4.37%)
Jan 08, 2026	0.1180	0.1722	0.1180	0.1350	13,777	-0.00(-2.17%)
Jan 07, 2026	0.1400	0.1432	0.1171	0.1380	22,071	+0.01(+5.99%)
Jan 06, 2026	0.2000	0.2000	0.1261	0.1302	45,817	-0.05(-29.16%)
Jan 05, 2026	0.0900	0.2000	0.0900	0.1838	151,040	+0.10(+129.75%)
Jan 02, 2026	0.0800	0.0899	0.0800	0.0800	15,044	+0.00(+0.00%)
Dec 31, 2025	0.0800	0.0850	0.0725	0.0800	46,451	+0.00(+3.49%)
Dec 30, 2025	0.0702	0.0890	0.0702	0.0773	32,026	-0.00(-2.03%)
Dec 29, 2025	0.0800	0.0899	0.0700	0.0789	58,478	-0.01(-9.62%)
Dec 26, 2025	0.0734	0.1097	0.0734	0.0873	8,632	-0.01(-12.61%)
Dec 24, 2025	0.1099	0.1099	0.0782	0.0999	18,795	+0.00(+2.99%)
Dec 23, 2025	0.1001	0.1001	0.0817	0.0970	27,671	-0.01(-10.19%)
Dec 22, 2025	0.1128	0.1185	0.1001	0.1080	9,169	-0.01(-6.90%)
Dec 19, 2025	0.1001	0.1243	0.1001	0.1160	41,812	-0.01(-6.60%)
Dec 18, 2025	0.1242	0.1300	0.1242	0.1242	6,028	-0.02(-11.29%)
Dec 17, 2025	0.1433	0.1433	0.1400	0.1400	1,500	-0.00(-0.28%)
Dec 16, 2025	0.1460	0.1460	0.1360	0.1404	2,186	+0.01(+8.00%)
Dec 15, 2025	0.1400	0.1461	0.1300	0.1300	8,832	-0.02(-13.16%)
Dec 12, 2025	0.1560	0.1560	0.1401	0.1497	5,324	-0.01(-4.16%)
Dec 11, 2025	0.1581	0.1649	0.1501	0.1562	4,702	-0.01(-5.16%)
Dec 10, 2025	0.1601	0.1650	0.1401	0.1647	21,069	+0.00(+2.94%)
Dec 09, 2025	0.1784	0.2049	0.1575	0.1600	30,138	-0.02(-11.11%)
Dec 08, 2025	0.2500	0.2500	0.1792	0.1800	37,757	-0.06(-23.44%)
Dec 05, 2025	0.2330	0.2500	0.2330	0.2351	47,118	+0.00(+1.64%)
Dec 04, 2025	0.2290	0.2500	0.2290	0.2313	24,443	+0.03(+13.83%)
Dec 03, 2025	0.1834	0.2350	0.1779	0.2032	31,506	-0.01(-4.15%)
Dec 02, 2025	0.1800	0.2121	0.1778	0.2120	3,481	+0.02(+12.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arbe Robotics Ltd. - Warrant (NQ:ARBEW)

Historical Prices