Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

0.3487 +0.0043 (+1.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3500 0.3500 0.3254 0.3487 88,021 +0.00(+1.25%)
Apr 16, 2025 0.3412 0.3500 0.3319 0.3444 85,493 -0.00(-0.09%)
Apr 15, 2025 0.3500 0.3680 0.3140 0.3447 266,482 +0.01(+3.02%)
Apr 14, 2025 0.3350 0.3428 0.3248 0.3346 187,350 -0.00(-0.12%)
Apr 11, 2025 0.3200 0.3362 0.3200 0.3350 183,375 +0.01(+3.27%)
Apr 10, 2025 0.3330 0.3330 0.3153 0.3244 184,683 -0.01(-2.67%)
Apr 09, 2025 0.3061 0.3353 0.3016 0.3333 332,524 +0.02(+6.93%)
Apr 08, 2025 0.3273 0.3371 0.3110 0.3117 198,335 -0.02(-4.77%)
Apr 07, 2025 0.3200 0.3472 0.2923 0.3273 493,666 -0.01(-2.65%)
Apr 04, 2025 0.3200 0.3609 0.3200 0.3362 230,094 +0.00(+0.36%)
Apr 03, 2025 0.3570 0.3657 0.3300 0.3350 463,474 -0.03(-8.67%)
Apr 02, 2025 0.3380 0.3767 0.3380 0.3668 186,238 +0.01(+3.91%)
Apr 01, 2025 0.3320 0.3638 0.3320 0.3530 218,328 +0.01(+3.82%)
Mar 31, 2025 0.3600 0.3675 0.3333 0.3400 314,505 -0.03(-7.86%)
Mar 28, 2025 0.3769 0.3769 0.3522 0.3690 266,823 -0.02(-4.18%)
Mar 27, 2025 0.3911 0.3975 0.3760 0.3851 179,866 -0.00(-0.82%)
Mar 26, 2025 0.4100 0.4139 0.3749 0.3883 311,298 -0.01(-2.24%)
Mar 25, 2025 0.4197 0.4205 0.3956 0.3972 250,634 -0.02(-5.36%)
Mar 24, 2025 0.3800 0.4200 0.3797 0.4197 473,459 +0.04(+10.83%)
Mar 21, 2025 0.3952 0.3952 0.3711 0.3787 227,247 -0.01(-1.89%)
Mar 20, 2025 0.3900 0.3900 0.3750 0.3860 297,118 -0.02(-3.98%)
Mar 19, 2025 0.4000 0.4090 0.3724 0.4020 278,703 +0.00(+0.00%)
Mar 18, 2025 0.4090 0.4090 0.3815 0.4020 204,917 -0.00(-0.74%)
Mar 17, 2025 0.3844 0.4100 0.3600 0.4050 602,740 -0.01(-1.51%)
Mar 14, 2025 0.4200 0.4340 0.4009 0.4112 367,814 +0.01(+2.57%)
Mar 13, 2025 0.4150 0.4161 0.3851 0.4009 178,186 -0.00(-1.04%)
Mar 12, 2025 0.4000 0.4321 0.4000 0.4051 221,848 -0.01(-3.32%)
Mar 11, 2025 0.4000 0.4194 0.3800 0.4190 321,501 +0.03(+7.49%)
Mar 10, 2025 0.4200 0.4230 0.3800 0.3898 800,631 -0.06(-13.38%)
Mar 07, 2025 0.3700 0.5400 0.3620 0.4500 4,892,326 +0.08(+20.19%)
Mar 06, 2025 0.3700 0.3979 0.3625 0.3744 514,838 +0.00(+0.11%)
Mar 05, 2025 0.3900 0.4000 0.3531 0.3740 1,666,153 +0.02(+6.77%)
Mar 04, 2025 0.3422 0.4341 0.3214 0.3503 4,278,042 +0.01(+2.37%)
Mar 03, 2025 0.4159 0.6595 0.3000 0.3422 66,426,692 -0.07(-16.00%)
Feb 28, 2025 0.4200 0.4200 0.4051 0.4074 203,625 -0.01(-1.24%)
Feb 27, 2025 0.4500 0.4600 0.4105 0.4125 196,485 -0.01(-3.40%)
Feb 26, 2025 0.4392 0.4597 0.4240 0.4270 205,323 -0.01(-2.09%)
Feb 25, 2025 0.4501 0.4598 0.4227 0.4361 234,453 -0.01(-3.11%)
Feb 24, 2025 0.4790 0.4799 0.4416 0.4501 315,444 -0.01(-1.94%)
Feb 21, 2025 0.5000 0.5000 0.4572 0.4590 102,584 -0.03(-5.94%)
Feb 20, 2025 0.5120 0.5120 0.4642 0.4880 100,163 -0.01(-1.01%)
Feb 19, 2025 0.5100 0.5100 0.4701 0.4930 210,099 -0.00(-0.46%)
Feb 18, 2025 0.5500 0.5501 0.4900 0.4953 268,529 -0.04(-7.59%)
Feb 14, 2025 0.5400 0.5488 0.5035 0.5360 260,007 +0.03(+5.33%)
Feb 13, 2025 0.4900 0.5189 0.4601 0.5089 359,429 +0.04(+7.70%)
Feb 12, 2025 0.4400 0.4740 0.4330 0.4725 245,083 +0.03(+6.18%)
Feb 11, 2025 0.4800 0.4865 0.4450 0.4450 239,510 -0.02(-4.98%)
Feb 10, 2025 0.4680 0.4814 0.4629 0.4683 210,758 +0.00(+0.21%)
Feb 07, 2025 0.4850 0.5096 0.4656 0.4673 510,868 -0.03(-5.48%)
Feb 06, 2025 0.5194 0.5194 0.4801 0.4944 286,169 -0.01(-2.43%)
Feb 05, 2025 0.5336 0.5407 0.4920 0.5067 295,139 -0.03(-5.41%)
Feb 04, 2025 0.5266 0.5560 0.5000 0.5357 310,366 +0.01(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.