Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

0.2412 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.2480	0.2480	0.2350	0.2412	618,611	+0.00(+1.94%)
Sep 08, 2025	0.2450	0.2565	0.2350	0.2366	889,172	-0.01(-2.91%)
Sep 05, 2025	0.2600	0.2600	0.2404	0.2437	769,125	-0.00(-1.06%)
Sep 04, 2025	0.2700	0.2735	0.2401	0.2463	945,008	-0.01(-4.68%)
Sep 03, 2025	0.2637	0.2735	0.2500	0.2584	452,299	-0.00(-0.04%)
Sep 02, 2025	0.2800	0.2801	0.2516	0.2585	795,641	-0.01(-3.69%)
Aug 29, 2025	0.2818	0.2880	0.2651	0.2684	507,104	-0.01(-4.76%)
Aug 28, 2025	0.2870	0.2870	0.2731	0.2818	357,033	+0.01(+2.32%)
Aug 27, 2025	0.2800	0.2840	0.2700	0.2754	672,236	-0.00(-1.61%)
Aug 26, 2025	0.2900	0.2900	0.2727	0.2799	543,120	-0.00(-0.04%)
Aug 25, 2025	0.2800	0.2958	0.2765	0.2800	902,213	-0.01(-2.74%)
Aug 22, 2025	0.2700	0.2923	0.2661	0.2879	1,306,752	+0.02(+6.35%)
Aug 21, 2025	0.2740	0.2775	0.2605	0.2707	967,193	-0.01(-3.70%)
Aug 20, 2025	0.2992	0.2995	0.2750	0.2811	829,453	-0.00(-1.54%)
Aug 19, 2025	0.3090	0.3090	0.2810	0.2855	612,498	-0.01(-4.83%)
Aug 18, 2025	0.3140	0.3200	0.2906	0.3000	736,397	-0.00(-0.60%)
Aug 15, 2025	0.3100	0.3100	0.3000	0.3018	805,529	+0.00(+0.33%)
Aug 14, 2025	0.3200	0.3200	0.3006	0.3008	777,328	-0.01(-4.57%)
Aug 13, 2025	0.3300	0.3366	0.3026	0.3152	1,232,961	-0.02(-6.94%)
Aug 12, 2025	0.3022	0.3400	0.3012	0.3387	2,167,420	+0.04(+12.26%)
Aug 11, 2025	0.3300	0.3320	0.3017	0.3017	1,174,404	-0.02(-6.01%)
Aug 08, 2025	0.3150	0.3249	0.3022	0.3210	953,635	+0.01(+1.90%)
Aug 07, 2025	0.3100	0.3380	0.2973	0.3150	1,617,368	+0.01(+4.03%)
Aug 06, 2025	0.2922	0.3039	0.2808	0.3028	736,755	+0.01(+2.99%)
Aug 05, 2025	0.3067	0.3100	0.2910	0.2940	480,668	-0.01(-4.05%)
Aug 04, 2025	0.3200	0.3280	0.2920	0.3064	1,220,057	+0.01(+4.32%)
Aug 01, 2025	0.3100	0.3199	0.2830	0.2937	1,450,886	-0.02(-5.59%)
Jul 31, 2025	0.3200	0.3380	0.3000	0.3111	1,736,846	+0.02(+6.65%)
Jul 30, 2025	0.3100	0.3200	0.2808	0.2917	1,633,011	-0.02(-7.10%)
Jul 29, 2025	0.3300	0.3550	0.3052	0.3140	1,411,940	-0.02(-6.55%)
Jul 28, 2025	0.3628	0.3678	0.3261	0.3360	1,623,960	-0.01(-2.01%)
Jul 25, 2025	0.3700	0.3747	0.3260	0.3429	3,395,857	-0.04(-10.02%)
Jul 24, 2025	0.3800	0.3987	0.3680	0.3811	1,913,067	+0.00(+0.08%)
Jul 23, 2025	0.4031	0.4190	0.3806	0.3808	2,510,273	-0.01(-2.68%)
Jul 22, 2025	0.4172	0.4400	0.3800	0.3913	4,102,301	-0.01(-2.93%)
Jul 21, 2025	0.4927	0.5485	0.4000	0.4031	9,520,041	-0.10(-19.70%)
Jul 18, 2025	0.4100	0.6462	0.3850	0.5020	67,480,512	+0.10(+25.50%)
Jul 17, 2025	0.3050	0.4200	0.2950	0.4000	12,969,637	+0.11(+35.82%)
Jul 16, 2025	0.3078	0.3095	0.2805	0.2945	3,777,951	-0.01(-4.66%)
Jul 15, 2025	0.3195	0.3300	0.2980	0.3089	4,753,761	-0.02(-5.13%)
Jul 14, 2025	0.3088	0.3587	0.2990	0.3256	14,874,091	+0.02(+7.46%)
Jul 11, 2025	0.3163	0.3576	0.3005	0.3030	27,127,888	+0.03(+9.39%)
Jul 10, 2025	0.2800	0.2988	0.2400	0.2770	8,477,635	+0.01(+4.14%)
Jul 09, 2025	0.2975	0.2975	0.2584	0.2660	4,626,100	-0.02(-8.28%)
Jul 08, 2025	0.2950	0.3175	0.2850	0.2900	14,957,814	+0.03(+10.52%)
Jul 07, 2025	0.2400	0.3150	0.2261	0.2624	15,875,753	+0.01(+3.92%)
Jul 03, 2025	0.2940	0.2950	0.2450	0.2525	6,042,543	-0.04(-14.12%)
Jul 02, 2025	0.2845	0.3230	0.2700	0.2940	16,678,703	-0.07(-20.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

Historical Prices