Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

7.540 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.550 7.590 7.500 7.540 4,462 -0.01(-0.13%)
Feb 13, 2025 7.500 7.550 7.500 7.550 1,876 +0.10(+1.34%)
Feb 12, 2025 7.500 7.550 7.350 7.450 6,115 +0.05(+0.68%)
Feb 11, 2025 7.400 7.590 7.350 7.400 5,939 +0.10(+1.37%)
Feb 10, 2025 7.450 7.540 7.300 7.300 5,596 -0.20(-2.67%)
Feb 07, 2025 7.675 7.675 7.420 7.500 6,417 -0.20(-2.60%)
Feb 06, 2025 7.700 7.810 7.700 7.700 3,548 -0.11(-1.41%)
Feb 05, 2025 7.700 8.000 7.700 7.810 3,180 +0.06(+0.77%)
Feb 04, 2025 7.585 7.750 7.585 7.750 3,422 +0.12(+1.57%)
Feb 03, 2025 7.640 7.670 7.600 7.630 2,763 +0.03(+0.39%)
Jan 31, 2025 7.500 7.630 7.450 7.600 4,909 +0.10(+1.33%)
Jan 30, 2025 7.240 7.500 7.240 7.500 2,422 +0.40(+5.63%)
Jan 29, 2025 7.300 7.310 7.100 7.100 1,285 -0.10(-1.39%)
Jan 28, 2025 7.200 7.200 7.200 7.200 924 +0.00(+0.00%)
Jan 27, 2025 7.190 7.200 7.000 7.200 5,622 -0.00(-0.00%)
Jan 24, 2025 7.350 7.400 7.200 7.200 1,784 -0.10(-1.37%)
Jan 23, 2025 7.300 7.300 7.221 7.300 4,356 -0.09(-1.22%)
Jan 22, 2025 7.500 7.500 7.390 7.390 3,717 -0.11(-1.47%)
Jan 21, 2025 7.700 7.700 7.500 7.500 2,681 -0.25(-3.23%)
Jan 17, 2025 7.510 7.870 7.510 7.750 11,876 +0.25(+3.33%)
Jan 16, 2025 7.690 8.000 7.500 7.500 14,480 -0.16(-2.09%)
Jan 15, 2025 8.500 8.500 7.420 7.660 12,760 -0.29(-3.68%)
Jan 14, 2025 7.532 8.365 7.532 7.953 49,933 +0.47(+6.25%)
Jan 13, 2025 7.298 7.525 7.158 7.485 32,864 +0.23(+3.23%)
Jan 10, 2025 7.204 7.326 7.158 7.251 14,380 +0.20(+2.79%)
Jan 08, 2025 7.111 7.195 6.877 7.055 12,873 +0.23(+3.37%)
Jan 07, 2025 6.685 6.942 6.685 6.825 5,358 +0.24(+3.61%)
Jan 06, 2025 6.596 6.643 6.568 6.587 5,189 +0.05(+0.72%)
Jan 03, 2025 6.550 6.606 6.508 6.540 13,202 +0.18(+2.79%)
Jan 02, 2025 6.456 6.821 6.194 6.362 8,402 -0.09(-1.45%)
Dec 31, 2024 6.456 0 +0.21(+3.36%)
Dec 30, 2024 6.054 6.386 6.054 6.246 7,228 +0.16(+2.70%)
Dec 27, 2024 6.316 6.316 6.082 6.082 5,293 -0.04(-0.61%)
Dec 26, 2024 6.325 6.325 6.119 6.119 9,566 -0.20(-3.11%)
Dec 24, 2024 6.082 6.316 6.082 6.316 5,543 +0.23(+3.85%)
Dec 23, 2024 6.269 6.316 5.941 6.082 18,457 +0.14(+2.36%)
Dec 20, 2024 5.623 6.061 5.623 5.941 9,024 -0.05(-0.78%)
Dec 19, 2024 5.754 6.316 5.754 5.988 19,975 +0.37(+6.67%)
Dec 18, 2024 6.278 6.643 5.380 5.614 43,676 -0.65(-10.45%)
Dec 17, 2024 6.550 6.620 6.049 6.269 13,962 -0.22(-3.32%)
Dec 16, 2024 6.456 6.783 6.278 6.484 20,007 +0.13(+2.06%)
Dec 13, 2024 6.325 6.353 6.082 6.353 11,968 -0.01(-0.15%)
Dec 12, 2024 6.531 6.550 6.035 6.362 8,892 -0.16(-2.44%)
Dec 11, 2024 6.316 6.540 6.269 6.521 6,548 +0.16(+2.50%)
Dec 10, 2024 6.550 6.550 6.269 6.362 10,923 -0.15(-2.30%)
Dec 09, 2024 6.503 6.659 6.316 6.512 22,773 -0.29(-4.26%)
Dec 06, 2024 6.362 6.877 6.362 6.802 9,949 +0.44(+6.91%)
Dec 05, 2024 6.035 6.456 6.026 6.362 28,941 +0.39(+6.58%)
Dec 04, 2024 7.560 7.560 5.174 5.969 135,461 -1.56(-20.75%)
Dec 03, 2024 7.747 7.747 7.485 7.532 16,961 -0.22(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.