Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ:ARCT)

7.255 -0.065 (-0.89%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.370 7.950 7.260 7.320 602,731 -0.05(-0.68%)
Feb 02, 2026 7.440 7.595 7.270 7.370 436,881 -0.10(-1.34%)
Jan 30, 2026 7.470 7.600 7.180 7.470 469,079 -0.10(-1.32%)
Jan 29, 2026 7.370 7.695 7.240 7.570 553,495 +0.20(+2.71%)
Jan 28, 2026 7.500 7.620 7.275 7.370 314,777 -0.09(-1.21%)
Jan 27, 2026 7.400 7.590 7.330 7.460 291,825 +0.10(+1.36%)
Jan 26, 2026 7.500 7.500 7.270 7.360 296,202 -0.17(-2.26%)
Jan 23, 2026 7.700 7.770 7.410 7.530 423,289 -0.06(-0.79%)
Jan 22, 2026 7.360 7.890 7.320 7.590 642,798 +0.32(+4.40%)
Jan 21, 2026 7.050 7.350 7.000 7.270 357,313 +0.17(+2.39%)
Jan 20, 2026 7.010 7.280 6.950 7.100 498,160 -0.19(-2.61%)
Jan 16, 2026 7.600 7.740 7.290 7.290 419,684 -0.32(-4.20%)
Jan 15, 2026 7.780 7.820 7.450 7.610 420,193 -0.12(-1.55%)
Jan 14, 2026 7.560 7.790 7.420 7.730 627,539 +0.16(+2.11%)
Jan 13, 2026 7.610 7.930 7.480 7.570 920,465 +0.04(+0.53%)
Jan 12, 2026 7.080 7.570 6.914 7.530 1,055,522 +0.75(+11.06%)
Jan 09, 2026 6.850 6.970 6.700 6.780 352,166 +0.01(+0.15%)
Jan 08, 2026 6.740 6.870 6.626 6.770 444,903 -0.07(-1.02%)
Jan 07, 2026 6.650 6.990 6.650 6.840 525,144 +0.23(+3.48%)
Jan 06, 2026 6.260 6.690 6.260 6.610 475,644 +0.24(+3.77%)
Jan 05, 2026 6.340 6.400 6.130 6.370 494,493 +0.12(+1.92%)
Jan 02, 2026 6.190 6.330 6.110 6.250 424,393 +0.12(+1.96%)
Dec 31, 2025 6.100 6.170 6.015 6.130 635,116 -0.06(-0.97%)
Dec 30, 2025 6.140 6.280 6.090 6.190 455,748 +0.03(+0.49%)
Dec 29, 2025 6.130 6.290 6.065 6.160 592,201 +0.00(+0.00%)
Dec 26, 2025 6.470 6.470 6.150 6.160 441,903 -0.34(-5.23%)
Dec 24, 2025 6.450 6.560 6.400 6.500 239,562 +0.07(+1.09%)
Dec 23, 2025 6.490 6.610 6.340 6.430 477,097 -0.16(-2.43%)
Dec 22, 2025 6.540 6.750 6.470 6.590 584,190 +0.06(+0.92%)
Dec 19, 2025 6.440 6.625 6.404 6.530 1,718,676 +0.10(+1.56%)
Dec 18, 2025 6.550 6.790 6.375 6.430 520,617 -0.09(-1.38%)
Dec 17, 2025 7.090 7.210 6.490 6.520 688,449 -0.61(-8.56%)
Dec 16, 2025 7.160 7.360 6.920 7.130 520,302 -0.12(-1.66%)
Dec 15, 2025 7.370 7.535 7.115 7.250 555,088 -0.21(-2.82%)
Dec 12, 2025 7.520 7.615 7.330 7.460 683,737 -0.06(-0.80%)
Dec 11, 2025 7.650 7.759 7.465 7.520 522,703 -0.15(-1.96%)
Dec 10, 2025 7.210 7.680 7.040 7.670 1,049,253 +0.47(+6.53%)
Dec 09, 2025 7.390 7.460 7.165 7.200 668,670 -0.25(-3.36%)
Dec 08, 2025 7.170 7.740 7.000 7.450 875,522 +0.32(+4.49%)
Dec 05, 2025 6.850 7.190 6.840 7.130 1,362,510 +0.30(+4.39%)
Dec 04, 2025 6.540 6.846 6.470 6.830 666,262 +0.24(+3.64%)
Dec 03, 2025 6.300 6.610 6.230 6.590 808,117 +0.34(+5.44%)
Dec 02, 2025 6.510 6.510 6.070 6.250 749,848 -0.24(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.