Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0359 +0.0189 (+111.18%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0235 0.0600 0.0209 0.0359 1,757,102 +0.02(+111.18%)
Apr 03, 2025 0.0260 0.0260 0.0162 0.0170 155,684 -0.01(-38.41%)
Apr 02, 2025 0.0114 0.0380 0.0113 0.0276 1,402,416 +0.02(+140.00%)
Apr 01, 2025 0.0135 0.0135 0.0085 0.0115 10,633 +0.00(+3.60%)
Mar 31, 2025 0.0110 0.0111 0.0110 0.0111 4,001 +0.00(+0.00%)
Mar 28, 2025 0.0112 0.0156 0.0110 0.0111 17,611 -0.00(-28.39%)
Mar 26, 2025 0.0155 60 +0.00(+0.65%)
Mar 25, 2025 0.0081 0.0160 0.0081 0.0154 36,557 +0.00(+5.48%)
Mar 24, 2025 0.0146 0.0146 0.0146 0.0146 401 +0.00(+40.38%)
Mar 10, 2025 0.0104 0 -0.00(-13.33%)
Mar 07, 2025 0.0120 0.0140 0.0120 0.0120 13,230 -0.01(-31.03%)
Mar 04, 2025 0.0174 0 +0.00(+6.75%)
Mar 03, 2025 0.0110 0.0163 0.0110 0.0163 21,867 -0.00(-0.61%)
Feb 28, 2025 0.0164 0.0165 0.0115 0.0164 10,403 -0.00(-1.80%)
Feb 27, 2025 0.0137 0.0167 0.0137 0.0167 1,809 +0.00(+1.83%)
Feb 26, 2025 0.0136 0.0199 0.0134 0.0164 14,600 -0.01(-31.38%)
Feb 25, 2025 0.0187 0.0239 0.0133 0.0239 10,662 +0.01(+81.06%)
Feb 24, 2025 0.0179 0.0179 0.0132 0.0132 2,000 +0.00(+0.00%)
Feb 21, 2025 0.0132 0.0179 0.0132 0.0132 9,701 -0.00(-26.67%)
Feb 19, 2025 0.0180 0 +0.00(+36.36%)
Feb 18, 2025 0.0120 0.0132 0.0120 0.0132 1,500 +0.00(+0.00%)
Feb 14, 2025 0.0117 0.0132 0.0117 0.0132 75,130 -0.01(-34.33%)
Feb 13, 2025 0.0248 0.0248 0.0201 0.0201 857 +0.00(+16.18%)
Feb 12, 2025 0.0173 0.0173 0.0173 0.0173 333 +0.00(+15.33%)
Feb 11, 2025 0.0116 0.0239 0.0116 0.0150 35,197 +0.00(+20.97%)
Feb 10, 2025 0.0249 0.0249 0.0110 0.0124 12,133 -0.01(-37.69%)
Feb 06, 2025 0.0199 0 +0.00(+0.00%)
Feb 05, 2025 0.0110 0.0200 0.0108 0.0199 22,105 +0.01(+84.26%)
Feb 04, 2025 0.0200 0.0250 0.0108 0.0108 18,562 -0.01(-36.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.