Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

6.520 -0.060 (-0.91%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	6.460	6.628	6.280	6.520	20,434	-0.06(-0.91%)
Apr 16, 2025	6.410	6.600	6.180	6.580	30,556	-0.35(-5.05%)
Apr 15, 2025	7.050	7.270	6.810	6.930	36,280	-0.18(-2.53%)
Apr 14, 2025	7.530	7.660	6.866	7.110	60,040	+0.17(+2.45%)
Apr 11, 2025	6.490	7.170	6.320	6.940	91,607	+0.42(+6.44%)
Apr 10, 2025	6.290	6.700	5.936	6.520	62,367	-0.84(-11.41%)
Apr 09, 2025	4.970	7.505	4.970	7.360	197,119	+2.39(+48.09%)
Apr 08, 2025	5.980	6.228	4.770	4.970	116,186	-0.31(-5.87%)
Apr 07, 2025	4.280	5.520	4.280	5.280	238,444	-0.24(-4.35%)
Apr 04, 2025	5.750	5.980	4.840	5.520	55,783	-1.03(-15.73%)
Apr 03, 2025	7.060	7.350	6.510	6.550	92,032	-1.56(-19.24%)
Apr 02, 2025	7.660	8.380	7.655	8.110	75,270	+0.16(+2.01%)
Apr 01, 2025	7.790	8.120	7.440	7.950	15,847	+0.03(+0.38%)
Mar 31, 2025	7.550	7.920	7.150	7.920	32,250	-0.17(-2.10%)
Mar 28, 2025	8.600	8.870	7.930	8.090	30,779	-0.75(-8.48%)
Mar 27, 2025	8.750	8.950	8.350	8.840	19,532	-0.38(-4.12%)
Mar 26, 2025	10.58	10.58	9.104	9.220	44,564	-1.65(-15.18%)
Mar 25, 2025	10.93	11.00	10.66	10.87	22,384	-0.07(-0.64%)
Mar 24, 2025	10.54	11.16	10.54	10.94	55,588	+0.95(+9.51%)
Mar 21, 2025	9.500	10.03	9.430	9.990	23,382	-0.02(-0.20%)
Mar 20, 2025	9.610	10.22	9.560	10.01	22,532	+0.21(+2.14%)
Mar 19, 2025	10.10	10.23	9.620	9.800	33,302	-0.34(-3.35%)
Mar 18, 2025	10.24	10.24	9.610	10.14	34,544	-0.29(-2.78%)
Mar 17, 2025	10.04	10.79	10.04	10.43	27,255	+0.58(+5.89%)
Mar 14, 2025	9.565	9.929	9.565	9.850	64,141	+0.92(+10.30%)
Mar 13, 2025	9.090	9.328	8.601	8.930	28,334	-0.10(-1.11%)
Mar 12, 2025	9.500	9.839	8.914	9.030	58,657	+0.19(+2.15%)
Mar 11, 2025	9.790	9.945	8.650	8.840	36,993	-0.83(-8.58%)
Mar 10, 2025	10.43	10.60	9.330	9.670	33,621	-1.65(-14.58%)
Mar 07, 2025	10.60	11.60	9.968	11.32	30,872	+1.28(+12.75%)
Mar 06, 2025	10.33	10.90	9.970	10.04	41,015	-1.23(-10.91%)
Mar 05, 2025	11.23	11.30	10.50	11.27	47,003	+0.41(+3.78%)
Mar 04, 2025	10.75	11.36	10.11	10.86	47,688	+0.23(+2.16%)
Mar 03, 2025	13.05	13.05	10.44	10.63	36,429	-2.06(-16.23%)
Feb 28, 2025	12.40	12.98	11.95	12.69	32,317	+0.26(+2.09%)
Feb 27, 2025	14.85	15.21	12.40	12.43	57,273	-1.77(-12.46%)
Feb 26, 2025	14.41	14.69	14.00	14.20	37,825	+0.44(+3.20%)
Feb 25, 2025	14.04	14.19	13.08	13.76	73,869	-0.74(-5.10%)
Feb 24, 2025	15.46	15.52	14.05	14.50	69,051	-0.92(-5.97%)
Feb 21, 2025	16.98	16.98	15.27	15.42	42,292	-1.42(-8.43%)
Feb 20, 2025	17.53	17.53	16.18	16.84	95,166	-0.79(-4.48%)
Feb 19, 2025	18.50	19.09	17.16	17.63	117,676	-1.38(-7.26%)
Feb 18, 2025	19.14	19.15	17.95	19.01	73,204	+0.16(+0.85%)
Feb 14, 2025	19.07	19.11	18.05	18.85	144,237	-1.27(-6.31%)
Feb 13, 2025	18.00	21.00	17.68	20.12	173,671	+2.07(+11.47%)
Feb 12, 2025	18.17	18.36	17.76	18.05	59,515	-0.49(-2.64%)
Feb 11, 2025	19.17	19.79	18.50	18.54	62,851	-0.74(-3.84%)
Feb 10, 2025	19.95	19.95	18.80	19.28	66,006	-0.42(-2.13%)
Feb 07, 2025	21.35	21.70	19.50	19.70	104,369	-1.26(-6.01%)
Feb 06, 2025	19.50	21.70	18.80	20.96	227,381	-1.54(-6.84%)
Feb 05, 2025	19.90	22.63	19.90	22.50	346,623	+2.71(+13.69%)
Feb 04, 2025	18.98	20.17	18.33	19.79	90,261	+1.52(+8.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

Historical Prices