Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

0.3320 -0.0168 (-4.82%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3250	0.3500	0.3250	0.3320	25,887	-0.02(-4.82%)
Dec 11, 2025	0.3568	0.3568	0.3110	0.3488	30,508	+0.00(+1.10%)
Dec 10, 2025	0.3600	0.3900	0.3000	0.3450	86,640	-0.02(-4.17%)
Dec 09, 2025	0.3896	0.3900	0.3498	0.3600	26,328	-0.03(-7.69%)
Dec 08, 2025	0.4000	0.4377	0.3571	0.3900	126,142	-0.03(-7.14%)
Dec 05, 2025	0.4599	0.4599	0.3601	0.4200	97,736	+0.02(+5.00%)
Dec 04, 2025	0.3900	0.4350	0.3800	0.4000	119,669	+0.01(+2.56%)
Dec 03, 2025	0.3500	0.3901	0.3500	0.3900	42,367	+0.05(+14.50%)
Dec 02, 2025	0.3456	0.3456	0.3250	0.3406	25,028	+0.00(+0.18%)
Dec 01, 2025	0.3475	0.3475	0.3300	0.3400	32,704	+0.01(+3.03%)
Nov 28, 2025	0.3000	0.3576	0.2890	0.3300	39,607	+0.03(+10.00%)
Nov 26, 2025	0.2630	0.3000	0.2122	0.3000	168,288	+0.05(+19.62%)
Nov 25, 2025	0.2200	0.2777	0.2175	0.2508	89,271	+0.01(+5.51%)
Nov 24, 2025	0.2690	0.2900	0.1900	0.2377	655,696	-0.04(-15.68%)
Nov 21, 2025	0.2901	0.3000	0.2500	0.2819	138,629	-0.01(-3.09%)
Nov 20, 2025	0.3000	0.3300	0.2895	0.2909	112,095	+0.01(+4.49%)
Nov 19, 2025	0.2660	0.3059	0.2500	0.2784	95,391	-0.01(-3.57%)
Nov 18, 2025	0.3320	0.3320	0.2680	0.2887	76,073	-0.01(-3.51%)
Nov 17, 2025	0.3128	0.3500	0.2212	0.2992	145,930	-0.03(-9.33%)
Nov 14, 2025	0.3000	0.3300	0.2500	0.3300	123,649	+0.00(+1.29%)
Nov 13, 2025	0.3440	0.3500	0.3198	0.3258	69,828	-0.00(-1.45%)
Nov 12, 2025	0.3500	0.4000	0.3300	0.3306	77,470	-0.03(-8.45%)
Nov 11, 2025	0.4010	0.4600	0.3600	0.3611	142,167	-0.02(-5.00%)
Nov 10, 2025	0.4616	0.5377	0.3801	0.3801	244,470	-0.08(-17.14%)
Nov 07, 2025	0.5300	0.5600	0.3600	0.4587	219,108	-0.09(-17.01%)
Nov 06, 2025	0.5800	0.5855	0.5524	0.5527	25,114	-0.02(-3.44%)
Nov 05, 2025	0.5456	0.5904	0.5400	0.5724	24,131	+0.01(+1.85%)
Nov 04, 2025	0.6100	0.6385	0.5402	0.5620	50,181	-0.04(-7.35%)
Nov 03, 2025	0.6700	0.6700	0.5719	0.6066	48,445	+0.02(+3.69%)
Oct 31, 2025	0.6300	0.6530	0.5611	0.5850	47,667	+0.04(+8.33%)
Oct 30, 2025	0.6900	0.6900	0.5400	0.5400	269,336	-0.17(-24.03%)
Oct 29, 2025	0.7500	0.7737	0.7102	0.7108	29,911	-0.03(-4.39%)
Oct 28, 2025	0.7840	0.7900	0.7200	0.7434	166,480	-0.03(-3.83%)
Oct 27, 2025	0.7800	0.7850	0.7100	0.7730	162,768	+0.08(+10.74%)
Oct 24, 2025	0.6526	0.7599	0.6500	0.6980	369,435	+0.12(+21.41%)
Oct 23, 2025	0.5700	0.6077	0.5700	0.5749	211,846	+0.01(+2.11%)
Oct 22, 2025	0.6000	0.6000	0.5400	0.5630	109,951	-0.06(-9.92%)
Oct 21, 2025	0.6700	0.6700	0.6000	0.6250	104,712	+0.02(+4.05%)
Oct 20, 2025	0.6100	0.6796	0.6000	0.6007	143,997	+0.02(+3.16%)
Oct 17, 2025	0.5800	0.6300	0.5515	0.5823	100,592	-0.03(-5.12%)
Oct 16, 2025	0.6100	0.6500	0.5501	0.6137	304,831	-0.07(-9.60%)
Oct 15, 2025	0.5900	0.6792	0.5800	0.6789	290,585	+0.10(+17.05%)
Oct 14, 2025	0.6900	0.6900	0.5300	0.5800	537,659	-0.11(-15.97%)
Oct 13, 2025	0.8800	0.9280	0.6725	0.6902	529,471	-0.17(-19.85%)
Oct 10, 2025	1.010	1.100	0.8600	0.8611	236,868	-0.18(-17.20%)
Oct 09, 2025	1.160	1.180	0.9500	1.040	251,431	-0.14(-11.86%)
Oct 08, 2025	1.220	1.270	1.100	1.180	276,725	+0.02(+1.73%)
Oct 07, 2025	1.240	1.340	1.100	1.160	314,974	-0.01(-0.86%)
Oct 06, 2025	1.290	1.290	1.100	1.170	355,530	+0.00(+0.00%)
Oct 03, 2025	1.600	1.661	1.170	1.170	595,678	+0.01(+0.86%)
Oct 02, 2025	0.9900	1.295	0.9855	1.160	445,644	+0.17(+16.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arqit Quantum Inc. - Warrants (NQ:ARQQW)

Historical Prices