Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Art Technology Acquisition Corp. - Units (NQ:ARTCU)

9.948 -0.012 (-0.12%)
Streaming Delayed Price Updated: 1:53 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 9.970 9.980 9.960 9.960 239,239 -0.02(-0.20%)
Feb 12, 2026 9.970 9.980 9.970 9.980 1,834 +0.03(+0.30%)
Feb 11, 2026 9.970 9.980 9.950 9.950 53,632 -0.03(-0.30%)
Feb 10, 2026 9.990 9.990 9.980 9.980 820 +0.01(+0.05%)
Feb 09, 2026 9.990 10.00 9.970 9.975 13,400 -0.02(-0.15%)
Feb 06, 2026 9.990 10.00 9.990 9.990 606,832 -0.00(-0.05%)
Feb 05, 2026 10.00 10.00 9.990 9.995 114,230 +0.00(+0.00%)
Feb 04, 2026 9.990 9.995 9.980 9.995 4,150 -0.01(-0.05%)
Feb 03, 2026 10.00 10.00 9.990 10.00 413 +0.00(+0.00%)
Feb 02, 2026 10.01 10.01 10.00 10.00 1,620 +0.00(+0.00%)
Jan 30, 2026 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Jan 29, 2026 9.990 10.00 9.990 10.00 56,252 +0.00(+0.00%)
Jan 28, 2026 10.00 10.01 10.00 10.00 860,052 +0.00(+0.00%)
Jan 27, 2026 10.00 10.01 10.00 10.00 135,232 +0.00(+0.00%)
Jan 26, 2026 10.00 10.01 9.995 10.00 513,467 +0.00(+0.00%)
Jan 23, 2026 9.990 10.01 9.990 10.00 592,350 +0.01(+0.10%)
Jan 22, 2026 9.990 10.00 9.985 9.990 154,987 +0.01(+0.05%)
Jan 21, 2026 9.990 9.990 9.985 9.985 6,183 +0.00(+0.05%)
Jan 20, 2026 9.980 9.985 9.980 9.980 22,554 -0.01(-0.10%)
Jan 16, 2026 9.990 9.990 9.980 9.990 93,476 +0.01(+0.10%)
Jan 15, 2026 9.980 9.990 9.970 9.980 15,035 +0.01(+0.05%)
Jan 14, 2026 9.970 9.990 9.970 9.975 167,264 -0.01(-0.05%)
Jan 13, 2026 9.988 9.988 9.975 9.980 131,818 -0.01(-0.10%)
Jan 12, 2026 9.980 9.990 9.980 9.990 198,651 +0.01(+0.10%)
Jan 09, 2026 10.00 10.00 9.980 9.980 575,167 -0.00(-0.05%)
Jan 08, 2026 9.995 10.00 9.985 9.985 722,745 -0.01(-0.05%)
Jan 07, 2026 9.990 10.00 9.990 9.990 711,715 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.