Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.290	2.680	2.290	2.660	119,576	+0.39(+17.18%)
Apr 13, 2026	2.270	2.360	2.240	2.270	74,295	+0.01(+0.44%)
Apr 10, 2026	2.340	2.400	2.260	2.260	112,553	+0.02(+0.89%)
Apr 09, 2026	2.220	2.370	2.120	2.240	169,544	+0.12(+5.66%)
Apr 08, 2026	2.151	2.195	2.100	2.120	21,700	+0.00(+0.00%)
Apr 07, 2026	2.181	2.205	2.120	2.120	7,547	+0.00(+0.00%)
Apr 06, 2026	2.170	2.170	2.114	2.120	5,381	+0.05(+2.42%)
Apr 02, 2026	2.060	2.183	2.060	2.070	6,972	-0.03(-1.43%)
Apr 01, 2026	2.110	2.143	2.100	2.100	8,854	+0.01(+0.48%)
Mar 31, 2026	2.080	2.159	2.060	2.090	16,334	-0.02(-0.95%)
Mar 30, 2026	2.150	2.195	2.080	2.110	13,654	-0.02(-0.94%)
Mar 27, 2026	2.180	2.250	2.100	2.130	18,979	-0.08(-3.62%)
Mar 26, 2026	2.170	2.260	2.150	2.210	9,475	-0.05(-2.21%)
Mar 25, 2026	2.200	2.338	2.200	2.260	49,016	+0.03(+1.35%)
Mar 24, 2026	2.170	2.250	2.170	2.230	3,159	-0.03(-1.33%)
Mar 23, 2026	2.180	2.270	2.150	2.260	12,539	+0.06(+2.73%)
Mar 20, 2026	2.190	2.208	2.140	2.200	24,545	+0.03(+1.38%)
Mar 19, 2026	2.260	2.262	2.150	2.170	82,092	+0.01(+0.46%)
Mar 18, 2026	2.160	2.300	2.160	2.160	19,732	-0.05(-2.26%)
Mar 17, 2026	2.149	2.220	2.149	2.210	21,284	+0.00(+0.00%)
Mar 16, 2026	2.230	2.247	2.100	2.210	40,672	-0.03(-1.34%)
Mar 13, 2026	2.310	2.327	2.160	2.240	93,291	-0.05(-2.40%)
Mar 12, 2026	2.325	2.580	2.280	2.295	174,814	-0.02(-1.08%)
Mar 11, 2026	2.300	2.440	2.280	2.320	56,479	+0.00(+0.00%)
Mar 10, 2026	2.500	2.560	2.250	2.320	185,631	-0.11(-4.53%)
Mar 09, 2026	2.200	2.820	2.200	2.430	266,480	+0.18(+8.00%)
Mar 06, 2026	2.270	2.270	2.210	2.250	23,973	-0.02(-0.88%)
Mar 05, 2026	2.270	2.290	2.269	2.270	4,790	-0.03(-1.30%)
Mar 04, 2026	2.260	2.330	2.250	2.300	20,450	+0.04(+1.77%)
Mar 03, 2026	2.320	2.329	2.260	2.260	14,576	-0.07(-3.00%)
Mar 02, 2026	2.320	2.380	2.260	2.330	41,520	-0.03(-1.27%)
Feb 27, 2026	2.398	2.398	2.335	2.360	18,764	-0.04(-1.67%)
Feb 26, 2026	2.400	2.445	2.360	2.400	8,196	+0.00(+0.00%)
Feb 25, 2026	2.349	2.400	2.349	2.400	4,217	+0.00(+0.00%)
Feb 24, 2026	2.330	2.450	2.330	2.400	11,783	+0.04(+1.69%)
Feb 23, 2026	2.380	2.398	2.310	2.360	13,851	-0.04(-1.67%)
Feb 20, 2026	2.400	2.472	2.380	2.400	18,457	+0.02(+0.84%)
Feb 19, 2026	2.380	2.530	2.290	2.380	80,875	-0.00(-0.21%)
Feb 18, 2026	2.320	2.392	2.280	2.385	10,769	+0.02(+1.06%)
Feb 17, 2026	2.350	2.440	2.260	2.360	35,901	+0.01(+0.43%)
Feb 13, 2026	2.180	2.410	2.180	2.350	113,494	+0.17(+7.80%)
Feb 12, 2026	2.250	2.350	2.110	2.180	22,345	-0.12(-5.22%)
Feb 11, 2026	2.200	2.440	2.190	2.300	56,453	+0.10(+4.55%)
Feb 10, 2026	2.270	2.290	2.170	2.200	64,271	-0.09(-3.93%)
Feb 09, 2026	2.380	2.410	2.270	2.290	25,815	-0.09(-3.78%)
Feb 06, 2026	2.300	2.380	2.210	2.380	60,000	+0.08(+3.48%)
Feb 05, 2026	2.700	2.780	2.050	2.300	164,241	-0.40(-14.81%)
Feb 04, 2026	2.840	2.990	2.650	2.700	127,924	-0.11(-3.91%)
Feb 03, 2026	2.800	2.920	2.780	2.810	76,506	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

Historical Prices