Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ: ARTW )

1.740 +0.010 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.740	1.770	1.710	1.740	29,540	+0.01(+0.35%)
Feb 13, 2025	1.736	1.754	1.710	1.734	13,296	+0.01(+0.81%)
Feb 12, 2025	1.860	1.863	1.710	1.720	45,740	-0.14(-7.53%)
Feb 11, 2025	1.890	1.910	1.780	1.860	63,760	-0.01(-0.53%)
Feb 10, 2025	1.770	1.900	1.770	1.870	46,645	+0.08(+4.47%)
Feb 07, 2025	1.675	1.805	1.670	1.790	33,699	+0.07(+4.37%)
Feb 06, 2025	1.690	1.720	1.685	1.715	9,278	+0.02(+1.18%)
Feb 05, 2025	1.690	1.715	1.640	1.695	33,046	+0.04(+2.11%)
Feb 04, 2025	1.650	1.750	1.631	1.660	29,141	-0.02(-1.31%)
Feb 03, 2025	1.670	1.740	1.600	1.682	23,124	-0.02(-1.06%)
Jan 31, 2025	1.720	1.770	1.691	1.700	9,023	-0.02(-1.16%)
Jan 30, 2025	1.670	1.782	1.644	1.720	16,126	+0.01(+0.81%)
Jan 29, 2025	1.680	1.740	1.619	1.706	14,398	-0.00(-0.22%)
Jan 28, 2025	1.660	1.810	1.600	1.710	59,601	-0.01(-0.58%)
Jan 27, 2025	1.750	1.790	1.699	1.720	36,403	-0.08(-4.44%)
Jan 24, 2025	1.840	1.870	1.730	1.800	60,555	-0.05(-2.70%)
Jan 23, 2025	1.830	1.850	1.710	1.850	21,542	+0.06(+3.35%)
Jan 22, 2025	1.800	1.850	1.750	1.790	64,959	-0.04(-2.19%)
Jan 21, 2025	1.820	1.867	1.800	1.830	73,943	+0.02(+1.10%)
Jan 17, 2025	1.750	1.830	1.680	1.810	54,815	+0.10(+5.85%)
Jan 16, 2025	1.750	1.760	1.640	1.710	25,075	+0.00(+0.00%)
Jan 15, 2025	1.630	1.740	1.610	1.710	37,388	+0.08(+4.91%)
Jan 14, 2025	1.680	1.745	1.600	1.630	115,983	-0.08(-4.68%)
Jan 13, 2025	1.850	1.890	1.667	1.710	292,229	-0.21(-10.94%)
Jan 10, 2025	2.020	2.210	1.840	1.920	2,971,990	+0.08(+4.35%)
Jan 08, 2025	1.880	1.890	1.710	1.840	155,390	-0.04(-2.13%)
Jan 07, 2025	1.950	1.999	1.850	1.880	100,854	-0.07(-3.59%)
Jan 06, 2025	2.060	2.200	1.920	1.950	166,086	-0.08(-3.94%)
Jan 03, 2025	2.180	2.205	1.850	2.030	301,532	-0.21(-9.38%)
Jan 02, 2025	2.210	2.440	1.800	2.240	577,453	+0.07(+3.23%)
Dec 31, 2024				2.170	0	-1.43(-39.72%)
Dec 30, 2024	3.300	4.149	2.900	3.600	4,397,634	+1.16(+47.54%)
Dec 27, 2024	2.110	2.550	2.050	2.440	1,044,794	+0.45(+22.61%)
Dec 26, 2024	1.530	2.240	1.481	1.990	979,515	+0.49(+32.76%)
Dec 24, 2024	1.502	1.590	1.490	1.499	34,408	-0.02(-1.38%)
Dec 23, 2024	1.490	1.550	1.470	1.520	21,535	-0.04(-2.56%)
Dec 20, 2024	1.488	1.560	1.488	1.560	13,647	+0.05(+3.31%)
Dec 19, 2024	1.510	1.542	1.480	1.510	7,848	-0.02(-1.31%)
Dec 18, 2024	1.540	1.550	1.470	1.530	8,032	+0.00(+0.00%)
Dec 17, 2024	1.540	1.550	1.503	1.530	8,474	-0.02(-1.29%)
Dec 16, 2024	1.520	1.590	1.514	1.550	22,051	+0.00(+0.00%)
Dec 13, 2024	1.520	1.580	1.510	1.550	5,329	+0.03(+1.97%)
Dec 12, 2024	1.590	1.620	1.490	1.520	26,235	-0.07(-4.40%)
Dec 11, 2024	1.570	1.640	1.570	1.590	11,151	+0.01(+0.63%)
Dec 10, 2024	1.590	1.621	1.560	1.580	13,105	-0.00(-0.32%)
Dec 09, 2024	1.600	1.600	1.560	1.585	17,147	+0.00(+0.31%)
Dec 06, 2024	1.610	1.630	1.580	1.580	8,287	-0.04(-2.46%)
Dec 05, 2024	1.653	1.680	1.610	1.620	19,201	-0.01(-0.62%)
Dec 04, 2024	1.650	1.650	1.630	1.630	9,913	+0.00(+0.00%)
Dec 03, 2024	1.634	1.639	1.620	1.630	8,916	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ: ARTW )

Historical Prices