Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0162 0.0200 0.0140 0.0140 24,103 -0.00(-2.10%)
Apr 15, 2026 0.0199 0.0200 0.0140 0.0143 83,210 -0.00(-16.37%)
Apr 14, 2026 0.0141 0.0171 0.0141 0.0171 7,950 +0.00(+0.59%)
Apr 10, 2026 0.0170 4,018 +0.00(+0.00%)
Apr 09, 2026 0.0136 0.0170 0.0136 0.0170 7,128 +0.00(+12.58%)
Apr 08, 2026 0.0134 0.0151 0.0134 0.0151 9,800 -0.00(-2.58%)
Apr 07, 2026 0.0171 0.0171 0.0135 0.0155 11,000 +0.00(+8.39%)
Apr 06, 2026 0.0166 0.0167 0.0143 0.0143 14,426 -0.00(-15.38%)
Apr 02, 2026 0.0166 0.0170 0.0165 0.0169 2,812 +0.00(+1.81%)
Mar 31, 2026 0.0166 26 +0.00(+12.93%)
Mar 30, 2026 0.0139 0.0149 0.0139 0.0147 62,840 +0.00(+0.00%)
Mar 27, 2026 0.0163 0.0163 0.0147 0.0147 62,262 -0.00(-9.26%)
Mar 26, 2026 0.0213 0.0213 0.0162 0.0162 51,738 -0.01(-32.22%)
Mar 25, 2026 0.0209 0.0243 0.0200 0.0239 6,079 +0.00(+19.50%)
Mar 24, 2026 0.0200 0.0200 0.0200 0.0200 105 -0.00(-4.76%)
Mar 23, 2026 0.0225 0.0225 0.0200 0.0210 6,267 -0.00(-6.67%)
Mar 20, 2026 0.0197 0.0225 0.0190 0.0225 28,128 +0.00(+18.42%)
Mar 19, 2026 0.0196 0.0196 0.0190 0.0190 1,341 -0.00(-4.52%)
Mar 18, 2026 0.0209 0.0209 0.0199 0.0199 8,200 -0.00(-4.78%)
Mar 17, 2026 0.0150 0.0209 0.0150 0.0209 32,000 +0.00(+18.08%)
Mar 16, 2026 0.0177 0.0177 0.0177 0.0177 600 -0.00(-5.85%)
Mar 13, 2026 0.0177 0.0199 0.0177 0.0188 5,593 +0.00(+1.62%)
Mar 12, 2026 0.0185 0.0185 0.0185 0.0185 220 -0.00(-7.50%)
Mar 10, 2026 0.0200 39 -0.00(-5.66%)
Mar 09, 2026 0.0212 0.0230 0.0211 0.0212 7,297 -0.00(-7.83%)
Mar 06, 2026 0.0230 0.0243 0.0230 0.0230 405 -0.00(-5.35%)
Mar 05, 2026 0.0210 0.0243 0.0210 0.0243 1,548 +0.00(+11.98%)
Mar 04, 2026 0.0188 0.0243 0.0188 0.0217 6,363 +0.00(+8.50%)
Mar 03, 2026 0.0242 0.0242 0.0200 0.0200 3,496 -0.00(-17.36%)
Mar 02, 2026 0.0237 0.0242 0.0212 0.0242 29,052 +0.01(+34.44%)
Feb 27, 2026 0.0180 0.0180 0.0180 0.0180 400 -0.00(-13.88%)
Feb 25, 2026 0.0209 9 +0.00(+18.08%)
Feb 24, 2026 0.0212 0.0250 0.0176 0.0177 21,975 -0.01(-23.71%)
Feb 23, 2026 0.0215 0.0232 0.0212 0.0232 22,744 +0.00(+9.95%)
Feb 20, 2026 0.0214 0.0215 0.0211 0.0211 4,406 +0.00(+3.94%)
Feb 19, 2026 0.0216 0.0216 0.0203 0.0203 13,578 -0.00(-3.33%)
Feb 18, 2026 0.0201 0.0222 0.0201 0.0210 24,966 +0.00(+3.96%)
Feb 17, 2026 0.0180 0.0202 0.0180 0.0202 17,501 +0.00(+2.02%)
Feb 13, 2026 0.0198 0.0199 0.0198 0.0198 1,200 +0.00(+10.00%)
Feb 12, 2026 0.0180 0.0190 0.0180 0.0180 26,690 -0.00(-1.10%)
Feb 10, 2026 0.0182 600 +0.00(+0.00%)
Feb 09, 2026 0.0180 0.0201 0.0180 0.0182 3,006 -0.00(-3.19%)
Feb 06, 2026 0.0177 0.0212 0.0177 0.0188 16,578 -0.00(-4.57%)
Feb 05, 2026 0.0198 0.0202 0.0180 0.0197 47,085 +0.00(+7.07%)
Feb 04, 2026 0.0188 0.0202 0.0171 0.0184 42,230 -0.00(-14.42%)
Feb 03, 2026 0.0225 0.0225 0.0175 0.0215 39,271 -0.00(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.