Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Actelis Networks, Inc. - Common Stock (NQ:ASNS)

0.4872 +0.0034 (+0.70%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.4735 0.4970 0.4500 0.4838 552,489 +0.01(+2.94%)
Feb 02, 2026 0.4476 0.4873 0.4380 0.4700 862,778 +0.00(+1.03%)
Jan 30, 2026 0.4555 0.4843 0.4489 0.4652 1,383,631 -0.01(-2.94%)
Jan 29, 2026 0.4792 0.4893 0.3820 0.4793 16,783,568 +0.02(+3.99%)
Jan 28, 2026 0.5200 0.5200 0.4600 0.4609 251,218 -0.05(-9.63%)
Jan 27, 2026 0.4500 0.5220 0.4500 0.5100 565,660 +0.05(+10.87%)
Jan 26, 2026 0.4799 0.4799 0.4469 0.4600 236,606 -0.01(-3.16%)
Jan 23, 2026 0.4609 0.4770 0.4300 0.4750 373,645 +0.02(+3.33%)
Jan 22, 2026 0.4500 0.4708 0.4400 0.4597 402,557 +0.02(+4.72%)
Jan 21, 2026 0.4520 0.4520 0.4300 0.4390 295,962 +0.00(+0.66%)
Jan 20, 2026 0.4500 0.4687 0.4200 0.4361 583,929 -0.04(-7.61%)
Jan 16, 2026 0.4670 0.4835 0.4391 0.4720 946,322 -0.01(-1.40%)
Jan 15, 2026 0.4898 0.5100 0.4337 0.4787 8,583,676 +0.04(+9.47%)
Jan 14, 2026 0.4209 0.4398 0.4201 0.4373 301,259 +0.01(+2.17%)
Jan 13, 2026 0.4500 0.4980 0.4136 0.4280 975,151 -0.04(-8.08%)
Jan 12, 2026 0.4900 0.4980 0.4503 0.4656 462,971 -0.02(-4.04%)
Jan 09, 2026 0.5100 0.5198 0.4801 0.4852 313,972 -0.01(-1.98%)
Jan 08, 2026 0.5374 0.5399 0.4945 0.4950 284,737 -0.02(-3.02%)
Jan 07, 2026 0.5930 0.5930 0.5074 0.5104 624,473 -0.07(-12.18%)
Jan 06, 2026 0.5056 0.6183 0.5056 0.5812 1,150,442 +0.08(+15.02%)
Jan 05, 2026 0.4866 0.5369 0.4751 0.5053 707,935 +0.02(+3.84%)
Jan 02, 2026 0.5003 0.5150 0.4826 0.4866 427,470 -0.01(-1.64%)
Dec 31, 2025 0.4980 0.5162 0.4701 0.4947 618,988 +0.01(+3.06%)
Dec 30, 2025 0.4737 0.5089 0.4534 0.4800 616,172 -0.00(-0.72%)
Dec 29, 2025 0.5051 0.5300 0.4401 0.4835 1,114,258 -0.04(-7.90%)
Dec 26, 2025 0.5382 0.5618 0.5100 0.5250 692,889 -0.04(-7.88%)
Dec 24, 2025 0.5300 0.5700 0.5021 0.5699 669,090 -0.00(-0.71%)
Dec 23, 2025 0.5937 0.5937 0.5400 0.5740 1,053,780 -0.01(-2.53%)
Dec 22, 2025 0.5500 0.6024 0.5400 0.5889 1,206,414 +0.02(+3.30%)
Dec 19, 2025 0.5827 0.6187 0.5021 0.5701 2,336,747 -0.05(-8.67%)
Dec 18, 2025 0.6400 0.6500 0.5515 0.6242 12,122,087 -0.48(-43.25%)
Dec 17, 2025 1.250 1.250 0.9600 1.100 13,272,170 -0.22(-16.67%)
Dec 16, 2025 1.520 1.650 1.155 1.320 18,255,206 -0.22(-14.29%)
Dec 15, 2025 1.930 1.975 1.510 1.540 560,537 -0.92(-37.40%)
Dec 12, 2025 2.610 2.690 2.410 2.460 163,827 -0.20(-7.52%)
Dec 11, 2025 2.860 2.933 2.610 2.660 185,940 -0.28(-9.52%)
Dec 10, 2025 3.030 3.090 2.660 2.940 166,462 -0.11(-3.61%)
Dec 09, 2025 2.700 3.100 2.550 3.050 393,864 +0.25(+8.93%)
Dec 08, 2025 2.740 2.880 2.710 2.800 757,749 +0.08(+2.94%)
Dec 05, 2025 3.170 3.170 2.660 2.720 147,157 -0.45(-14.20%)
Dec 04, 2025 2.880 3.170 2.870 3.170 61,813 +0.28(+9.69%)
Dec 03, 2025 2.990 3.027 2.860 2.890 53,513 -0.03(-1.03%)
Dec 02, 2025 3.140 3.250 2.880 2.920 46,177 -0.19(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.