Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ:ASST)

4.120 -0.240 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 4.360 4.390 4.010 4.120 1,824,764 -0.24(-5.50%)
Jul 24, 2025 4.830 4.835 4.260 4.360 2,273,202 -0.63(-12.63%)
Jul 23, 2025 4.410 5.130 4.300 4.990 2,969,936 +0.68(+15.78%)
Jul 22, 2025 4.420 4.530 4.150 4.310 1,841,074 -0.06(-1.37%)
Jul 21, 2025 4.640 5.100 4.350 4.370 2,237,143 -0.15(-3.32%)
Jul 18, 2025 5.230 5.240 4.500 4.520 3,929,532 -0.58(-11.37%)
Jul 17, 2025 5.880 5.940 5.000 5.100 3,565,107 -0.84(-14.14%)
Jul 16, 2025 5.900 6.239 5.400 5.940 2,454,380 +0.10(+1.71%)
Jul 15, 2025 6.150 6.180 5.570 5.840 2,232,996 -0.36(-5.81%)
Jul 14, 2025 6.900 7.090 5.810 6.200 2,874,824 -0.46(-6.91%)
Jul 11, 2025 7.100 7.190 6.500 6.660 2,391,070 -0.20(-2.92%)
Jul 10, 2025 6.110 7.730 6.100 6.860 6,445,168 +0.81(+13.39%)
Jul 09, 2025 6.790 7.000 5.870 6.050 3,873,049 -1.08(-15.15%)
Jul 08, 2025 7.750 8.680 6.630 7.130 13,180,911 +0.15(+2.15%)
Jul 07, 2025 4.650 10.45 4.110 6.980 91,231,952 +2.71(+63.47%)
Jul 03, 2025 4.250 4.650 3.960 4.270 2,615,648 +0.07(+1.67%)
Jul 02, 2025 3.780 4.270 3.770 4.200 2,026,238 +0.46(+12.30%)
Jul 01, 2025 3.680 3.965 3.620 3.740 1,306,830 -0.01(-0.27%)
Jun 30, 2025 3.900 4.130 3.650 3.750 2,300,593 -0.16(-4.09%)
Jun 27, 2025 4.010 4.150 3.860 3.910 1,396,545 -0.08(-2.01%)
Jun 26, 2025 4.560 4.625 3.940 3.990 2,786,360 -0.72(-15.29%)
Jun 25, 2025 4.770 5.270 4.640 4.710 1,843,251 -0.15(-3.09%)
Jun 24, 2025 4.770 5.000 4.690 4.860 1,143,521 -0.10(-2.02%)
Jun 23, 2025 4.830 5.140 4.800 4.960 1,317,669 -0.33(-6.24%)
Jun 20, 2025 5.000 5.290 4.555 5.290 3,414,654 +0.11(+2.12%)
Jun 18, 2025 5.190 5.559 5.010 5.180 1,829,258 -0.26(-4.78%)
Jun 17, 2025 5.630 5.680 5.170 5.440 1,245,505 -0.31(-5.39%)
Jun 16, 2025 5.590 5.880 5.460 5.750 2,179,314 -0.04(-0.69%)
Jun 13, 2025 5.820 6.100 5.610 5.790 1,379,769 -0.44(-7.06%)
Jun 12, 2025 6.020 6.480 5.860 6.230 1,977,958 -0.37(-5.61%)
Jun 11, 2025 5.270 6.740 5.201 6.600 6,341,590 +1.27(+23.83%)
Jun 10, 2025 5.540 5.550 5.150 5.330 2,172,599 -0.13(-2.38%)
Jun 09, 2025 6.070 6.100 5.370 5.460 3,557,181 -0.30(-5.21%)
Jun 06, 2025 6.840 6.950 5.650 5.760 5,774,796 -1.15(-16.64%)
Jun 05, 2025 7.640 7.830 6.507 6.910 3,600,276 -0.83(-10.72%)
Jun 04, 2025 6.940 8.540 6.549 7.740 6,045,546 +0.74(+10.57%)
Jun 03, 2025 7.250 7.300 6.420 7.000 5,374,503 -0.02(-0.28%)
Jun 02, 2025 6.910 7.762 6.740 7.020 3,822,422 +0.01(+0.14%)
May 30, 2025 7.010 8.100 6.710 7.010 5,702,639 -0.55(-7.28%)
May 29, 2025 7.170 8.450 6.680 7.560 8,059,975 +0.42(+5.88%)
May 28, 2025 8.160 8.540 6.800 7.140 8,246,026 -1.04(-12.71%)
May 27, 2025 11.75 11.88 7.620 8.180 18,270,792 -2.28(-21.80%)
May 23, 2025 11.53 12.15 10.15 10.46 8,148,008 -2.55(-19.60%)
May 22, 2025 9.310 13.42 9.100 13.01 37,542,796 +4.97(+61.82%)
May 21, 2025 10.00 10.90 7.880 8.040 38,966,704 +0.30(+3.88%)
May 20, 2025 6.860 8.120 6.500 7.740 9,123,977 +1.19(+18.17%)
May 19, 2025 5.900 7.600 5.880 6.550 9,950,665 +0.47(+7.73%)
May 16, 2025 6.210 6.700 5.800 6.080 5,672,033 -0.81(-11.76%)
May 15, 2025 4.460 6.970 3.910 6.890 24,434,040 +2.19(+46.60%)
May 14, 2025 5.330 5.789 4.560 4.700 6,032,815 -1.27(-21.27%)
May 13, 2025 6.800 7.330 5.700 5.970 8,769,460 -1.04(-14.84%)
May 12, 2025 6.500 7.780 6.040 7.010 18,409,004 -1.11(-13.67%)
May 09, 2025 8.190 8.920 6.610 8.120 54,381,364 +0.43(+5.59%)
May 08, 2025 5.550 8.800 5.000 7.690 240,470,912 +4.30(+126.84%)
May 07, 2025 1.730 3.410 1.520 3.390 313,171,712 +2.78(+455.74%)
May 06, 2025 0.6100 0.6193 0.5800 0.6100 195,329 +0.00(+0.59%)
May 05, 2025 0.6100 0.6298 0.5900 0.6064 142,501 -0.02(-2.98%)
May 02, 2025 0.6200 0.6418 0.5935 0.6250 389,702 +0.03(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.