Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ:ASST)

5.760 -1.150 (-16.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 6.840 6.950 5.650 5.760 5,764,631 -1.15(-16.64%)
Jun 05, 2025 7.640 7.830 6.507 6.910 3,600,417 -0.83(-10.72%)
Jun 04, 2025 6.940 8.540 6.549 7.740 6,045,546 +0.74(+10.57%)
Jun 03, 2025 7.250 7.300 6.420 7.000 5,374,503 -0.02(-0.28%)
Jun 02, 2025 6.910 7.762 6.740 7.020 3,822,422 +0.01(+0.14%)
May 30, 2025 7.010 8.100 6.710 7.010 5,702,639 -0.55(-7.28%)
May 29, 2025 7.170 8.450 6.680 7.560 8,059,975 +0.42(+5.88%)
May 28, 2025 8.160 8.540 6.800 7.140 8,246,026 -1.04(-12.71%)
May 27, 2025 11.75 11.88 7.620 8.180 18,270,792 -2.28(-21.80%)
May 23, 2025 11.53 12.15 10.15 10.46 8,148,008 -2.55(-19.60%)
May 22, 2025 9.310 13.42 9.100 13.01 37,542,796 +4.97(+61.82%)
May 21, 2025 10.00 10.90 7.880 8.040 38,966,704 +0.30(+3.88%)
May 20, 2025 6.860 8.120 6.500 7.740 9,123,977 +1.19(+18.17%)
May 19, 2025 5.900 7.600 5.880 6.550 9,950,665 +0.47(+7.73%)
May 16, 2025 6.210 6.700 5.800 6.080 5,672,033 -0.79(-11.50%)
May 15, 2025 4.460 6.970 3.910 6.870 24,434,040 +2.17(+46.17%)
May 14, 2025 5.330 5.789 4.560 4.700 6,032,815 -1.27(-21.27%)
May 13, 2025 6.800 7.330 5.700 5.970 8,769,460 -1.04(-14.84%)
May 12, 2025 6.500 7.780 6.040 7.010 18,409,004 -1.11(-13.67%)
May 09, 2025 8.190 8.920 6.610 8.120 54,381,364 +0.43(+5.59%)
May 08, 2025 5.550 8.800 5.000 7.690 240,470,912 +4.30(+126.84%)
May 07, 2025 1.730 3.410 1.520 3.390 313,171,712 +2.78(+455.74%)
May 06, 2025 0.6100 0.6193 0.5800 0.6100 195,329 +0.00(+0.59%)
May 05, 2025 0.6100 0.6298 0.5900 0.6064 142,501 -0.02(-2.98%)
May 02, 2025 0.6200 0.6418 0.5935 0.6250 389,702 +0.03(+5.91%)
May 01, 2025 0.5928 0.6150 0.5720 0.5901 189,117 +0.00(+0.31%)
Apr 30, 2025 0.5790 0.5988 0.5600 0.5883 82,086 +0.01(+1.43%)
Apr 29, 2025 0.5652 0.5898 0.5652 0.5800 87,652 +0.01(+1.93%)
Apr 28, 2025 0.5988 0.5988 0.5511 0.5690 151,796 -0.03(-4.98%)
Apr 25, 2025 0.5824 0.5990 0.5709 0.5988 118,410 +0.01(+2.08%)
Apr 24, 2025 0.5678 0.5959 0.5600 0.5866 244,825 +0.03(+5.69%)
Apr 23, 2025 0.5600 0.5900 0.5314 0.5550 149,672 +0.02(+4.46%)
Apr 22, 2025 0.5165 0.5578 0.5165 0.5313 160,455 +0.02(+3.01%)
Apr 21, 2025 0.5500 0.5608 0.5011 0.5158 120,686 -0.03(-5.63%)
Apr 17, 2025 0.5357 0.5990 0.5100 0.5466 423,384 -0.00(-0.11%)
Apr 16, 2025 0.5000 0.6050 0.4700 0.5472 736,761 +0.03(+5.43%)
Apr 15, 2025 0.5030 0.5449 0.4951 0.5190 219,397 +0.02(+3.18%)
Apr 14, 2025 0.4992 0.5199 0.4713 0.5030 295,332 +0.02(+4.77%)
Apr 11, 2025 0.4800 0.4899 0.4530 0.4801 134,486 +0.02(+3.40%)
Apr 10, 2025 0.4700 0.4900 0.4400 0.4643 317,877 -0.02(-3.47%)
Apr 09, 2025 0.4228 0.4900 0.4072 0.4810 335,518 +0.05(+10.35%)
Apr 08, 2025 0.4800 0.4999 0.4234 0.4359 290,959 -0.05(-10.11%)
Apr 07, 2025 0.4300 0.4849 0.3865 0.4849 697,817 -0.06(-10.44%)
Apr 04, 2025 0.5400 0.5499 0.5075 0.5414 689,042 -0.03(-4.83%)
Apr 03, 2025 0.5900 0.5900 0.5356 0.5689 518,543 +0.02(+3.44%)
Apr 02, 2025 0.5155 0.5500 0.5076 0.5500 776,689 +0.03(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.