Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

2.540 +0.420 (+19.81%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.150	2.640	2.150	2.540	1,375,833	+0.42(+19.81%)
Jul 02, 2025	2.270	2.360	2.100	2.120	596,709	-0.20(-8.62%)
Jul 01, 2025	2.360	2.580	2.200	2.320	907,161	-0.32(-12.12%)
Jun 30, 2025	3.070	3.070	2.550	2.640	1,750,872	-0.60(-18.52%)
Jun 27, 2025	2.850	3.860	2.020	3.240	16,129,278	+0.40(+14.08%)
Jun 26, 2025	2.870	3.710	2.100	2.840	112,653,384	+1.67(+143.78%)
Jun 25, 2025	1.600	1.600	1.100	1.165	244,864	-0.44(-27.19%)
Jun 24, 2025	1.600	1.630	1.580	1.600	14,328	+0.04(+2.56%)
Jun 23, 2025	1.580	1.600	1.555	1.560	34,544	-0.01(-0.64%)
Jun 20, 2025	1.640	1.670	1.570	1.570	21,733	-0.03(-1.88%)
Jun 18, 2025	1.580	1.655	1.557	1.600	20,712	+0.02(+1.27%)
Jun 17, 2025	1.620	1.630	1.570	1.580	41,358	-0.05(-3.07%)
Jun 16, 2025	1.640	1.670	1.600	1.630	71,589	-0.01(-0.61%)
Jun 13, 2025	1.660	1.670	1.580	1.640	71,000	-0.01(-0.61%)
Jun 12, 2025	1.710	1.770	1.600	1.650	135,163	-0.03(-1.79%)
Jun 11, 2025	1.700	1.802	1.670	1.680	123,931	-0.03(-1.75%)
Jun 10, 2025	1.690	1.760	1.580	1.710	113,971	+0.08(+4.91%)
Jun 09, 2025	1.680	1.681	1.570	1.630	57,161	+0.01(+0.62%)
Jun 06, 2025	1.660	1.660	1.580	1.620	30,791	+0.00(+0.00%)
Jun 05, 2025	1.640	1.690	1.590	1.620	53,126	-0.02(-1.52%)
Jun 04, 2025	1.670	1.770	1.630	1.645	103,752	-0.00(-0.30%)
Jun 03, 2025	1.650	1.690	1.581	1.650	43,200	+0.02(+1.23%)
Jun 02, 2025	1.540	1.680	1.540	1.630	61,303	+0.08(+5.16%)
May 30, 2025	1.660	1.680	1.550	1.550	11,016	-0.03(-1.90%)
May 29, 2025	1.590	1.710	1.550	1.580	36,119	+0.01(+0.64%)
May 28, 2025	1.590	1.607	1.560	1.570	19,661	-0.02(-1.26%)
May 27, 2025	1.660	1.660	1.590	1.590	25,173	+0.00(+0.00%)
May 23, 2025	1.600	1.663	1.561	1.590	47,415	-0.11(-6.47%)
May 22, 2025	1.700	1.765	1.650	1.700	18,786	+0.01(+0.59%)
May 21, 2025	1.840	1.860	1.680	1.690	48,375	-0.15(-8.15%)
May 20, 2025	1.800	1.890	1.790	1.840	40,186	+0.06(+3.37%)
May 19, 2025	1.710	1.780	1.690	1.780	19,105	+0.07(+4.09%)
May 16, 2025	1.700	1.836	1.690	1.710	10,660	+0.02(+1.18%)
May 15, 2025	1.790	1.820	1.690	1.690	11,861	-0.13(-7.14%)
May 14, 2025	1.810	1.854	1.785	1.820	14,808	+0.01(+0.55%)
May 13, 2025	2.030	2.054	1.710	1.810	78,728	-0.19(-9.50%)
May 12, 2025	2.000	2.060	1.930	2.000	98,764	+0.13(+6.89%)
May 09, 2025	1.940	1.995	1.800	1.871	27,286	-0.02(-1.01%)
May 08, 2025	1.870	1.940	1.813	1.890	10,118	+0.04(+2.16%)
May 07, 2025	1.780	1.915	1.780	1.850	39,826	+0.05(+2.78%)
May 06, 2025	1.770	1.800	1.750	1.800	24,312	+0.06(+3.45%)
May 05, 2025	1.730	1.820	1.720	1.740	17,586	+0.03(+1.75%)
May 02, 2025	1.700	1.790	1.688	1.710	60,414	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

Historical Prices