Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

1.671 +0.001 (+0.04%)

Streaming Delayed Price Updated: 9:56 AM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	1.630	1.700	1.610	1.670	45,829	-0.01(-0.60%)
Nov 17, 2025	1.650	1.736	1.600	1.680	90,850	+0.03(+1.82%)
Nov 14, 2025	1.620	1.700	1.531	1.650	39,698	+0.03(+1.85%)
Nov 13, 2025	1.660	1.682	1.610	1.620	39,141	-0.07(-4.14%)
Nov 12, 2025	1.660	1.750	1.580	1.690	295,222	+0.04(+2.42%)
Nov 11, 2025	1.640	1.690	1.605	1.650	64,879	-0.05(-2.94%)
Nov 10, 2025	1.610	1.780	1.610	1.700	132,582	+0.08(+4.94%)
Nov 07, 2025	1.500	1.670	1.430	1.620	267,292	+0.05(+3.18%)
Nov 06, 2025	1.980	2.150	1.562	1.570	9,576,560	-0.35(-18.23%)
Nov 05, 2025	1.920	1.970	1.830	1.920	92,835	+0.06(+3.23%)
Nov 04, 2025	2.000	2.065	1.850	1.860	173,026	-0.20(-9.71%)
Nov 03, 2025	2.090	2.100	2.000	2.060	24,209	+0.00(+0.00%)
Oct 31, 2025	2.040	2.110	2.040	2.060	50,525	-0.01(-0.48%)
Oct 30, 2025	2.100	2.170	2.030	2.070	84,048	-0.05(-2.36%)
Oct 29, 2025	2.230	2.230	2.000	2.120	130,699	+0.01(+0.47%)
Oct 28, 2025	2.230	2.248	2.100	2.110	81,315	-0.16(-7.05%)
Oct 27, 2025	2.290	2.320	2.250	2.270	32,002	+0.01(+0.44%)
Oct 24, 2025	2.250	2.290	2.210	2.260	29,192	+0.06(+2.73%)
Oct 23, 2025	2.080	2.230	2.075	2.200	46,713	+0.09(+4.27%)
Oct 22, 2025	2.190	2.200	2.020	2.110	119,391	-0.15(-6.64%)
Oct 21, 2025	2.230	2.330	2.220	2.260	49,494	-0.02(-0.88%)
Oct 20, 2025	2.180	2.360	2.140	2.280	71,830	+0.16(+7.55%)
Oct 17, 2025	2.180	2.280	2.120	2.120	98,811	-0.14(-6.19%)
Oct 16, 2025	2.480	2.480	2.210	2.260	176,000	-0.19(-7.76%)
Oct 15, 2025	2.330	2.530	2.330	2.450	328,292	+0.18(+7.93%)
Oct 14, 2025	2.180	2.350	2.080	2.270	1,314,886	-0.01(-0.44%)
Oct 13, 2025	2.260	2.378	2.180	2.280	46,140	+0.08(+3.64%)
Oct 10, 2025	2.450	2.460	2.173	2.200	86,633	-0.24(-9.84%)
Oct 09, 2025	2.340	2.550	2.340	2.440	195,536	+0.08(+3.39%)
Oct 08, 2025	2.250	2.400	2.210	2.360	126,561	+0.09(+3.96%)
Oct 07, 2025	2.450	2.450	2.155	2.270	213,336	-0.15(-6.20%)
Oct 06, 2025	2.310	2.470	2.310	2.420	348,988	+0.13(+5.68%)
Oct 03, 2025	2.140	2.350	2.080	2.290	364,376	+0.19(+9.05%)
Oct 02, 2025	1.970	2.120	1.952	2.100	70,650	+0.16(+8.25%)
Oct 01, 2025	1.970	2.010	1.891	1.940	100,956	-0.02(-1.02%)
Sep 30, 2025	1.950	2.040	1.940	1.960	76,806	-0.03(-1.51%)
Sep 29, 2025	1.960	2.020	1.950	1.990	36,836	+0.02(+1.02%)
Sep 26, 2025	2.040	2.040	1.932	1.970	76,681	-0.01(-0.51%)
Sep 25, 2025	2.100	2.100	1.920	1.980	114,670	-0.14(-6.60%)
Sep 24, 2025	2.100	2.150	2.094	2.120	69,359	+0.05(+2.42%)
Sep 23, 2025	2.100	2.220	2.070	2.070	140,384	-0.06(-2.82%)
Sep 22, 2025	2.170	2.180	2.100	2.130	137,669	-0.02(-0.93%)
Sep 19, 2025	2.150	2.260	2.100	2.150	231,646	-0.03(-1.38%)
Sep 18, 2025	2.250	2.380	2.180	2.180	620,889	-0.07(-3.11%)
Sep 17, 2025	2.070	2.400	1.950	2.250	17,618,258	+0.30(+15.38%)
Sep 16, 2025	1.920	2.100	1.910	1.950	276,908	-0.01(-0.51%)
Sep 15, 2025	1.990	2.030	1.960	1.960	41,539	-0.03(-1.51%)
Sep 12, 2025	1.920	1.990	1.820	1.990	171,897	+0.09(+4.74%)
Sep 11, 2025	1.770	1.945	1.770	1.900	172,674	+0.09(+4.97%)
Sep 10, 2025	1.840	1.870	1.810	1.810	58,452	-0.01(-0.55%)
Sep 09, 2025	1.800	1.880	1.700	1.820	155,946	+0.04(+2.25%)
Sep 08, 2025	1.780	1.812	1.760	1.780	100,591	-0.05(-2.73%)
Sep 05, 2025	1.970	1.970	1.580	1.830	193,474	-0.09(-4.69%)
Sep 04, 2025	1.950	1.950	1.820	1.920	98,086	-0.03(-1.54%)
Sep 03, 2025	1.880	2.030	1.880	1.950	152,952	+0.02(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

Historical Prices