Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

4.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.800	4.480	3.690	4.350	631,012	+0.47(+12.11%)
Apr 01, 2026	4.100	4.240	3.850	3.880	494,437	-0.06(-1.52%)
Mar 31, 2026	3.570	4.090	3.480	3.940	939,553	+0.52(+15.20%)
Mar 30, 2026	3.550	3.800	3.300	3.420	838,203	-0.04(-1.16%)
Mar 27, 2026	3.820	4.000	3.420	3.460	807,640	-0.42(-10.82%)
Mar 26, 2026	4.180	4.310	3.850	3.880	663,615	-0.40(-9.35%)
Mar 25, 2026	4.610	4.988	4.180	4.280	1,253,986	-0.26(-5.73%)
Mar 24, 2026	4.690	4.969	4.475	4.540	435,240	-0.22(-4.62%)
Mar 23, 2026	4.840	4.950	4.310	4.760	670,762	+0.10(+2.15%)
Mar 20, 2026	5.000	5.291	4.620	4.660	715,576	-0.42(-8.27%)
Mar 19, 2026	4.650	5.120	4.550	5.080	627,697	+0.33(+6.95%)
Mar 18, 2026	5.090	5.190	4.750	4.750	614,940	-0.44(-8.48%)
Mar 17, 2026	5.150	5.470	5.150	5.190	363,220	+0.01(+0.19%)
Mar 16, 2026	5.020	5.360	4.730	5.180	860,076	+0.23(+4.65%)
Mar 13, 2026	5.650	5.750	4.800	4.950	1,510,429	-0.53(-9.67%)
Mar 12, 2026	6.020	6.150	5.410	5.480	881,250	-0.50(-8.36%)
Mar 11, 2026	6.060	6.510	5.970	5.980	974,117	-0.04(-0.66%)
Mar 10, 2026	6.040	6.300	5.860	6.020	660,275	+0.01(+0.17%)
Mar 09, 2026	5.610	6.350	5.546	6.010	645,527	+0.31(+5.44%)
Mar 06, 2026	5.840	6.370	5.700	5.700	612,807	-0.51(-8.21%)
Mar 05, 2026	6.530	6.740	5.850	6.210	747,176	-0.29(-4.46%)
Mar 04, 2026	6.980	7.200	6.380	6.500	883,627	-0.23(-3.42%)
Mar 03, 2026	6.250	7.240	6.250	6.730	1,012,355	+0.10(+1.51%)
Mar 02, 2026	5.720	7.030	5.700	6.630	996,048	+0.33(+5.24%)
Feb 27, 2026	5.960	6.300	5.680	6.300	1,566,609	+0.15(+2.44%)
Feb 26, 2026	6.370	6.955	6.010	6.150	898,344	-0.37(-5.67%)
Feb 25, 2026	6.290	6.872	6.170	6.520	1,155,277	+0.36(+5.84%)
Feb 24, 2026	5.470	6.170	5.470	6.160	1,033,413	+0.56(+10.00%)
Feb 23, 2026	5.710	5.850	5.150	5.600	1,525,786	-0.16(-2.78%)
Feb 20, 2026	5.750	6.250	5.510	5.760	1,815,859	-0.09(-1.54%)
Feb 19, 2026	6.270	6.480	5.780	5.850	1,537,429	-0.63(-9.72%)
Feb 18, 2026	6.220	6.924	6.050	6.480	1,800,683	+0.43(+7.11%)
Feb 17, 2026	6.330	6.670	5.650	6.050	2,778,076	-0.18(-2.89%)
Feb 13, 2026	6.850	7.600	6.220	6.230	2,971,279	-0.30(-4.59%)
Feb 12, 2026	8.650	8.800	6.420	6.530	6,730,579	-2.49(-27.61%)
Feb 11, 2026	7.710	9.870	7.320	9.020	6,538,395	+1.60(+21.56%)
Feb 10, 2026	6.560	8.500	6.510	7.420	5,744,349	+0.92(+14.15%)
Feb 09, 2026	6.350	6.950	6.170	6.500	1,177,449	+0.22(+3.50%)
Feb 06, 2026	6.170	6.530	5.340	6.280	2,917,639	+0.66(+11.74%)
Feb 05, 2026	5.870	6.750	5.620	5.620	2,213,117	-0.47(-7.72%)
Feb 04, 2026	6.770	8.140	5.700	6.090	4,077,183	-0.65(-9.64%)
Feb 03, 2026	6.250	7.090	5.760	6.740	3,116,919	+0.53(+8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascent Solar Technologies, Inc - Common Stock (NQ:ASTI)

Historical Prices