Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asure Software Inc - Common Stock (NQ:ASUR)

11.35 +0.54 (+5.04%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	10.94	11.47	10.84	11.35	57,195	+0.54(+5.04%)
Jul 02, 2025	10.17	10.92	10.02	10.80	128,390	+0.70(+6.87%)
Jul 01, 2025	9.750	10.19	9.540	10.11	35,697	+0.35(+3.59%)
Jun 30, 2025	9.940	9.960	9.730	9.760	37,806	-0.11(-1.11%)
Jun 27, 2025	9.870	10.13	9.730	9.870	195,654	-0.10(-1.00%)
Jun 26, 2025	9.690	9.990	9.670	9.970	43,838	+0.29(+3.00%)
Jun 25, 2025	9.670	9.720	9.525	9.680	63,171	-0.04(-0.41%)
Jun 24, 2025	9.610	9.790	9.541	9.720	52,549	+0.19(+1.99%)
Jun 23, 2025	9.280	9.751	9.196	9.530	62,269	+0.23(+2.47%)
Jun 20, 2025	9.230	9.390	8.960	9.300	102,627	+0.15(+1.64%)
Jun 18, 2025	9.560	9.775	9.150	9.150	213,077	-0.45(-4.69%)
Jun 17, 2025	9.650	9.800	9.560	9.600	45,162	-0.16(-1.64%)
Jun 16, 2025	9.710	9.910	9.660	9.760	38,301	+0.17(+1.77%)
Jun 13, 2025	9.510	9.750	9.330	9.590	100,212	-0.16(-1.64%)
Jun 12, 2025	9.770	9.828	9.480	9.750	83,854	-0.08(-0.81%)
Jun 11, 2025	9.960	10.10	9.797	9.830	64,890	-0.09(-0.91%)
Jun 10, 2025	9.870	10.10	9.775	9.920	41,547	+0.04(+0.40%)
Jun 09, 2025	9.960	10.01	9.850	9.880	45,273	-0.05(-0.50%)
Jun 06, 2025	9.750	10.07	9.590	9.930	79,788	+0.34(+3.55%)
Jun 05, 2025	9.680	9.710	9.505	9.590	40,073	-0.18(-1.84%)
Jun 04, 2025	9.840	9.960	9.569	9.770	45,966	+0.03(+0.31%)
Jun 03, 2025	9.570	9.830	9.555	9.740	41,996	+0.13(+1.35%)
Jun 02, 2025	9.760	9.760	9.540	9.610	40,745	-0.09(-0.93%)
May 30, 2025	9.580	9.800	9.541	9.700	35,493	+0.06(+0.62%)
May 29, 2025	9.500	9.640	9.421	9.640	23,844	+0.12(+1.26%)
May 28, 2025	9.730	9.830	9.340	9.520	43,139	-0.19(-1.96%)
May 27, 2025	9.540	9.750	9.270	9.710	65,055	+0.27(+2.86%)
May 23, 2025	9.330	9.510	9.320	9.440	54,633	-0.06(-0.63%)
May 22, 2025	9.420	9.850	9.420	9.500	35,328	-0.02(-0.21%)
May 21, 2025	9.650	9.725	9.430	9.520	31,499	-0.22(-2.26%)
May 20, 2025	9.890	10.02	9.650	9.740	38,618	-0.23(-2.31%)
May 19, 2025	9.870	10.00	9.610	9.970	36,825	+0.04(+0.40%)
May 16, 2025	10.00	10.12	9.870	9.930	57,259	-0.07(-0.70%)
May 15, 2025	9.660	10.15	9.570	10.00	188,167	+0.32(+3.31%)
May 14, 2025	9.850	9.910	9.650	9.680	40,976	-0.23(-2.32%)
May 13, 2025	10.06	10.36	9.860	9.910	61,586	-0.12(-1.20%)
May 12, 2025	10.41	10.41	9.890	10.03	49,999	+0.05(+0.50%)
May 09, 2025	10.11	10.30	9.920	9.980	42,498	-0.16(-1.58%)
May 08, 2025	9.650	10.25	9.590	10.14	88,991	+0.47(+4.86%)
May 07, 2025	9.790	9.870	9.500	9.670	86,468	-0.06(-0.62%)
May 06, 2025	9.580	9.820	9.190	9.730	88,500	-0.02(-0.21%)
May 05, 2025	10.11	10.49	9.690	9.750	61,438	-0.40(-3.94%)
May 02, 2025	9.510	10.44	9.510	10.15	99,815	+0.33(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software Inc - Common Stock (NQ:ASUR)

Historical Prices