Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Asure Software Inc - Common Stock (NQ:ASUR)

8.620 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	8.560	8.720	8.491	8.620	97,902	+0.02(+0.23%)
Apr 09, 2026	8.560	8.650	8.240	8.600	67,534	+0.00(+0.00%)
Apr 08, 2026	8.800	8.920	8.500	8.600	95,960	+0.00(+0.00%)
Apr 07, 2026	8.500	8.650	8.320	8.600	77,479	+0.05(+0.58%)
Apr 06, 2026	8.420	8.645	8.420	8.550	44,596	+0.10(+1.18%)
Apr 02, 2026	8.220	8.515	8.165	8.450	64,281	+0.11(+1.32%)
Apr 01, 2026	8.680	8.780	8.340	8.340	78,944	-0.26(-3.02%)
Mar 31, 2026	8.450	8.740	8.337	8.600	165,105	+0.25(+2.99%)
Mar 30, 2026	7.910	8.370	7.752	8.350	106,710	+0.44(+5.56%)
Mar 27, 2026	7.880	8.140	7.700	7.910	112,621	-0.04(-0.50%)
Mar 26, 2026	7.950	8.188	7.900	7.950	80,950	-0.04(-0.50%)
Mar 25, 2026	8.200	8.380	7.885	7.990	82,989	-0.10(-1.24%)
Mar 24, 2026	8.450	8.555	8.000	8.090	83,530	-0.47(-5.49%)
Mar 23, 2026	8.400	8.820	8.040	8.560	86,868	+0.19(+2.27%)
Mar 20, 2026	8.190	8.390	7.825	8.370	355,415	+0.20(+2.45%)
Mar 19, 2026	8.220	8.395	8.045	8.170	71,703	-0.21(-2.51%)
Mar 18, 2026	8.690	8.770	8.360	8.380	85,596	-0.36(-4.12%)
Mar 17, 2026	8.730	8.850	8.615	8.740	69,865	+0.01(+0.11%)
Mar 16, 2026	9.060	9.220	8.700	8.730	58,807	-0.22(-2.46%)
Mar 13, 2026	8.980	9.105	8.910	8.950	80,853	+0.01(+0.11%)
Mar 12, 2026	9.140	9.250	8.845	8.940	74,484	-0.31(-3.35%)
Mar 11, 2026	9.310	9.470	9.000	9.250	127,824	-0.10(-1.07%)
Mar 10, 2026	9.280	9.590	9.160	9.350	116,782	+0.01(+0.11%)
Mar 09, 2026	9.290	9.360	9.052	9.340	105,277	-0.11(-1.16%)
Mar 06, 2026	9.310	9.550	9.150	9.450	156,380	+0.10(+1.07%)
Mar 05, 2026	9.220	9.460	8.830	9.350	185,070	-0.04(-0.43%)
Mar 04, 2026	9.500	9.570	9.280	9.390	190,459	-0.04(-0.42%)
Mar 03, 2026	9.070	9.670	8.960	9.430	334,502	+0.14(+1.51%)
Mar 02, 2026	8.980	9.365	8.510	9.290	255,840	+0.15(+1.64%)
Feb 27, 2026	8.290	9.350	8.030	9.140	386,736	+1.38(+17.78%)
Feb 26, 2026	7.430	7.980	7.340	7.760	155,394	+0.34(+4.58%)
Feb 25, 2026	7.090	7.450	6.890	7.420	136,569	+0.43(+6.15%)
Feb 24, 2026	6.920	7.387	6.800	6.990	208,276	+0.07(+1.01%)
Feb 23, 2026	7.740	7.950	6.840	6.920	388,934	-0.91(-11.62%)
Feb 20, 2026	7.610	7.870	7.525	7.830	101,882	+0.20(+2.62%)
Feb 19, 2026	7.480	7.734	7.420	7.630	100,380	+0.06(+0.79%)
Feb 18, 2026	7.190	7.620	7.172	7.570	174,878	+0.42(+5.87%)
Feb 17, 2026	7.380	7.460	7.061	7.150	124,348	-0.28(-3.77%)
Feb 13, 2026	7.450	7.640	7.320	7.430	189,394	+0.02(+0.27%)
Feb 12, 2026	7.880	7.880	6.970	7.410	159,597	-0.40(-5.12%)
Feb 11, 2026	8.690	8.690	7.750	7.810	94,864	-0.85(-9.82%)
Feb 10, 2026	8.600	8.740	8.290	8.660	81,684	+0.13(+1.52%)
Feb 09, 2026	8.930	8.940	8.530	8.530	74,177	-0.38(-4.26%)
Feb 06, 2026	9.310	9.615	8.810	8.910	58,099	-0.31(-3.36%)
Feb 05, 2026	9.180	9.395	8.940	9.220	76,764	-0.01(-0.11%)
Feb 04, 2026	9.540	9.540	9.180	9.230	117,285	-0.26(-2.74%)
Feb 03, 2026	9.860	9.895	9.250	9.490	113,766	-0.38(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asure Software Inc - Common Stock (NQ:ASUR)

Historical Prices