Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

8.220 -1.060 (-11.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 8.970 9.380 8.910 9.285 300,348 +0.44(+4.92%)
Oct 10, 2025 10.03 10.23 8.756 8.850 559,579 -1.15(-11.50%)
Oct 09, 2025 9.520 10.31 9.340 10.00 481,598 +0.23(+2.35%)
Oct 08, 2025 10.20 10.34 9.550 9.770 393,967 -0.45(-4.40%)
Oct 07, 2025 10.57 10.80 10.00 10.22 392,942 -0.22(-2.11%)
Oct 06, 2025 9.460 10.73 9.460 10.44 967,930 +1.27(+13.85%)
Oct 03, 2025 8.940 9.500 8.935 9.170 280,694 +0.27(+3.03%)
Oct 02, 2025 9.830 9.910 8.280 8.900 670,047 -0.78(-8.06%)
Oct 01, 2025 9.270 10.09 9.100 9.680 502,558 +0.42(+4.54%)
Sep 30, 2025 9.300 9.470 9.010 9.260 134,528 +0.02(+0.22%)
Sep 29, 2025 9.550 9.610 9.195 9.240 188,214 -0.20(-2.12%)
Sep 26, 2025 8.980 9.470 8.860 9.440 321,633 +0.47(+5.24%)
Sep 25, 2025 8.980 9.230 8.750 8.970 210,081 -0.07(-0.77%)
Sep 24, 2025 9.660 10.06 9.040 9.040 248,463 -0.61(-6.32%)
Sep 23, 2025 8.900 10.25 8.810 9.650 522,416 +0.72(+8.06%)
Sep 22, 2025 8.950 9.400 8.750 8.930 325,813 -0.11(-1.22%)
Sep 19, 2025 9.570 9.700 9.000 9.040 306,509 -0.46(-4.84%)
Sep 18, 2025 8.920 9.700 8.910 9.500 450,612 +0.76(+8.70%)
Sep 17, 2025 9.360 9.400 8.410 8.740 459,881 -0.56(-6.02%)
Sep 16, 2025 9.270 9.400 9.030 9.300 251,844 +0.02(+0.22%)
Sep 15, 2025 9.240 9.610 8.740 9.280 462,536 +0.04(+0.43%)
Sep 12, 2025 8.950 9.500 8.800 9.240 504,065 +0.44(+5.00%)
Sep 11, 2025 8.150 9.280 8.150 8.800 957,099 +0.73(+9.05%)
Sep 10, 2025 8.100 8.240 7.870 8.070 303,261 +0.13(+1.64%)
Sep 09, 2025 8.160 8.300 7.768 7.940 468,873 +0.01(+0.13%)
Sep 08, 2025 6.440 8.000 6.360 7.930 1,954,754 +1.51(+23.52%)
Sep 05, 2025 6.500 6.680 6.180 6.420 232,628 +0.01(+0.16%)
Sep 04, 2025 5.830 6.440 5.635 6.410 136,162 +0.61(+10.52%)
Sep 03, 2025 5.990 6.030 5.663 5.800 37,566 -0.12(-2.11%)
Sep 02, 2025 6.190 6.195 5.790 5.925 83,910 -0.41(-6.40%)
Aug 29, 2025 6.410 6.440 6.070 6.330 146,223 -0.06(-0.94%)
Aug 28, 2025 6.030 6.440 5.823 6.390 176,540 +0.42(+7.04%)
Aug 27, 2025 6.090 6.090 5.950 5.970 59,370 +0.00(+0.00%)
Aug 26, 2025 6.080 6.100 5.910 5.970 93,735 -0.02(-0.33%)
Aug 25, 2025 6.060 6.240 5.951 5.990 46,908 -0.03(-0.50%)
Aug 22, 2025 5.490 6.189 5.490 6.020 190,175 +0.58(+10.66%)
Aug 21, 2025 5.890 5.890 5.400 5.440 64,263 -0.41(-7.01%)
Aug 20, 2025 5.410 5.888 5.410 5.850 99,824 +0.45(+8.33%)
Aug 19, 2025 5.940 5.950 5.400 5.400 94,705 -0.48(-8.16%)
Aug 18, 2025 5.180 5.950 5.180 5.880 199,814 +0.81(+16.09%)
Aug 15, 2025 5.100 5.180 4.990 5.065 59,515 +0.02(+0.30%)
Aug 14, 2025 4.990 5.100 4.900 5.050 57,100 +0.11(+2.23%)
Aug 13, 2025 4.710 5.034 4.600 4.940 60,798 +0.31(+6.70%)
Aug 12, 2025 4.820 4.843 4.580 4.630 18,523 -0.12(-2.53%)
Aug 11, 2025 4.970 5.130 4.720 4.750 44,293 -0.10(-2.06%)
Aug 08, 2025 5.010 5.050 4.790 4.850 39,219 -0.24(-4.72%)
Aug 07, 2025 4.610 5.200 4.610 5.090 105,231 +0.61(+13.62%)
Aug 06, 2025 4.470 4.555 4.430 4.480 20,194 -0.03(-0.67%)
Aug 05, 2025 4.450 4.610 4.352 4.510 35,966 +0.08(+1.81%)
Aug 04, 2025 4.560 4.710 4.420 4.430 22,665 -0.13(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.