Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlas Critical Minerals Corporation - Common Stock (NQ:ATCX)

8.229 -0.450 (-5.19%)

Streaming Delayed Price Updated: 12:42 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	6.760	8.700	6.760	8.680	132,769	+1.95(+28.97%)
Feb 02, 2026	7.020	7.390	6.370	6.730	120,866	-0.37(-5.21%)
Jan 30, 2026	9.090	9.090	7.050	7.100	282,153	-0.70(-8.97%)
Jan 29, 2026	9.730	9.933	7.790	7.800	219,469	-1.88(-19.42%)
Jan 28, 2026	10.67	10.67	9.000	9.680	188,858	-0.60(-5.79%)
Jan 27, 2026	9.800	10.98	9.600	10.28	201,915	+0.88(+9.31%)
Jan 26, 2026	13.90	14.01	9.180	9.400	458,011	-2.96(-23.95%)
Jan 23, 2026	10.00	13.53	9.870	12.36	314,410	+2.62(+26.90%)
Jan 22, 2026	10.02	10.48	9.180	9.740	324,777	+0.56(+6.16%)
Jan 21, 2026	9.800	10.25	8.150	9.175	458,548	-0.46(-4.82%)
Jan 20, 2026	8.600	9.686	8.330	9.640	152,816	+1.14(+13.41%)
Jan 16, 2026	8.000	8.895	8.000	8.500	48,916	+0.50(+6.25%)
Jan 15, 2026	8.190	8.345	8.000	8.000	51,793	+0.04(+0.50%)
Jan 14, 2026	9.280	9.280	7.400	7.960	126,726	-0.57(-6.68%)
Jan 13, 2026	9.360	9.500	8.510	8.530	159,461	-0.30(-3.40%)
Jan 12, 2026	9.750	10.28	8.805	8.830	195,711	+0.03(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlas Critical Minerals Corporation - Common Stock (NQ:ATCX)

Historical Prices