Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Athira Pharma, Inc. - Common Stock (NQ: ATHA )

0.4680 +0.0281 (+6.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4328	0.4779	0.4328	0.4680	126,919	+0.03(+6.39%)
Feb 13, 2025	0.4500	0.4500	0.4229	0.4399	130,352	-0.01(-2.03%)
Feb 12, 2025	0.4500	0.4602	0.4300	0.4490	183,460	-0.00(-0.66%)
Feb 11, 2025	0.4422	0.4560	0.4278	0.4520	206,245	+0.01(+2.47%)
Feb 10, 2025	0.4800	0.5161	0.4350	0.4411	211,618	-0.04(-7.55%)
Feb 07, 2025	0.4992	0.5252	0.4580	0.4771	272,248	-0.04(-7.29%)
Feb 06, 2025	0.5060	0.5385	0.4760	0.5146	257,901	+0.00(+0.57%)
Feb 05, 2025	0.5010	0.5502	0.4932	0.5117	181,121	-0.00(-0.72%)
Feb 04, 2025	0.4910	0.5246	0.4910	0.5154	47,371	+0.02(+3.10%)
Feb 03, 2025	0.5110	0.5219	0.4800	0.4999	388,486	-0.03(-4.84%)
Jan 31, 2025	0.5300	0.5700	0.5050	0.5253	184,829	-0.01(-1.63%)
Jan 30, 2025	0.5350	0.5368	0.4900	0.5340	463,920	+0.01(+0.95%)
Jan 29, 2025	0.5210	0.5598	0.5067	0.5290	274,328	+0.01(+1.91%)
Jan 28, 2025	0.5300	0.5300	0.5100	0.5191	130,703	-0.00(-0.65%)
Jan 27, 2025	0.5303	0.5475	0.5005	0.5225	603,479	-0.03(-5.86%)
Jan 24, 2025	0.5483	0.5700	0.5250	0.5550	89,190	+0.00(+0.02%)
Jan 23, 2025	0.5500	0.5599	0.5355	0.5549	129,883	+0.01(+0.95%)
Jan 22, 2025	0.5231	0.5564	0.5110	0.5497	91,224	+0.01(+1.93%)
Jan 21, 2025	0.5900	0.5900	0.5056	0.5393	315,846	+0.01(+1.68%)
Jan 17, 2025	0.5300	0.5500	0.5240	0.5304	44,571	-0.00(-0.09%)
Jan 16, 2025	0.5500	0.5500	0.5201	0.5309	148,072	-0.01(-2.03%)
Jan 15, 2025	0.5340	0.5547	0.5244	0.5419	176,625	+0.01(+1.86%)
Jan 14, 2025	0.5320	0.5695	0.5207	0.5320	100,814	+0.00(+0.17%)
Jan 13, 2025	0.5600	0.5600	0.5210	0.5311	328,929	-0.03(-6.02%)
Jan 10, 2025	0.5730	0.5953	0.5550	0.5651	215,159	-0.03(-4.32%)
Jan 08, 2025	0.5929	0.6080	0.5677	0.5906	110,595	-0.01(-1.57%)
Jan 07, 2025	0.5800	0.6068	0.5800	0.6000	157,284	+0.03(+4.71%)
Jan 06, 2025	0.5939	0.5939	0.5581	0.5730	191,488	+0.00(+0.00%)
Jan 03, 2025	0.5500	0.5800	0.5500	0.5730	128,319	+0.02(+4.16%)
Jan 02, 2025	0.5900	0.5939	0.5414	0.5501	307,494	-0.04(-6.24%)
Dec 31, 2024				0.5867	0	+0.04(+7.06%)
Dec 30, 2024	0.5500	0.5714	0.5200	0.5480	329,530	-0.00(-0.35%)
Dec 27, 2024	0.5208	0.5610	0.5200	0.5499	141,073	+0.01(+2.12%)
Dec 26, 2024	0.5427	0.5427	0.5060	0.5385	587,201	-0.00(-0.65%)
Dec 24, 2024	0.5130	0.5551	0.5130	0.5420	123,222	+0.03(+5.63%)
Dec 23, 2024	0.5500	0.5700	0.5125	0.5131	275,460	-0.06(-10.92%)
Dec 20, 2024	0.5455	0.5760	0.5200	0.5760	223,958	+0.04(+6.63%)
Dec 19, 2024	0.5440	0.5590	0.5250	0.5402	342,661	-0.00(-0.61%)
Dec 18, 2024	0.5900	0.5870	0.5310	0.5435	428,090	-0.04(-7.41%)
Dec 17, 2024	0.5700	0.5900	0.5600	0.5870	290,008	+0.01(+1.66%)
Dec 16, 2024	0.5800	0.6090	0.5656	0.5774	356,941	-0.01(-1.28%)
Dec 13, 2024	0.5900	0.5900	0.5701	0.5849	373,498	+0.00(+0.50%)
Dec 12, 2024	0.6000	0.6180	0.5639	0.5820	426,360	-0.02(-3.48%)
Dec 11, 2024	0.6130	0.6290	0.6030	0.6030	312,989	-0.02(-2.99%)
Dec 10, 2024	0.6100	0.6500	0.6099	0.6216	277,639	-0.00(-0.24%)
Dec 09, 2024	0.6284	0.6679	0.6100	0.6231	521,731	-0.01(-1.89%)
Dec 06, 2024	0.6275	0.6404	0.6193	0.6351	625,033	+0.01(+1.62%)
Dec 05, 2024	0.6300	0.6400	0.6027	0.6250	384,824	+0.00(+0.48%)
Dec 04, 2024	0.6400	0.6521	0.6147	0.6220	225,085	-0.01(-1.27%)
Dec 03, 2024	0.6400	0.6628	0.6107	0.6300	154,216	-0.02(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athira Pharma, Inc. - Common Stock (NQ: ATHA )

Historical Prices