Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic International Corp. - Common Stock (NQ:ATLN)

3.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 3.530 3.700 3.370 3.510 26,795 +0.00(+0.00%)
Apr 01, 2026 3.010 3.700 2.980 3.510 60,713 +0.48(+15.84%)
Mar 31, 2026 3.100 3.160 2.850 3.030 85,673 -0.02(-0.66%)
Mar 30, 2026 3.150 3.280 2.900 3.050 31,069 -0.15(-4.69%)
Mar 27, 2026 3.140 3.290 3.140 3.200 31,190 -0.15(-4.48%)
Mar 26, 2026 3.255 3.385 3.100 3.350 56,626 +0.16(+5.02%)
Mar 25, 2026 3.450 3.450 3.130 3.190 36,234 -0.26(-7.54%)
Mar 24, 2026 3.680 3.705 3.178 3.450 93,743 -0.27(-7.26%)
Mar 23, 2026 4.320 4.320 3.440 3.720 190,775 -0.73(-16.40%)
Mar 20, 2026 4.350 4.540 4.220 4.450 906,984 +0.07(+1.60%)
Mar 19, 2026 4.460 4.500 4.210 4.380 100,723 -0.12(-2.67%)
Mar 18, 2026 4.070 4.500 4.070 4.500 133,686 +0.22(+5.14%)
Mar 17, 2026 4.140 4.550 4.140 4.280 158,081 +0.04(+0.94%)
Mar 16, 2026 4.100 4.560 4.035 4.240 176,471 +0.06(+1.44%)
Mar 13, 2026 3.860 4.260 3.781 4.180 168,577 +0.20(+5.03%)
Mar 12, 2026 3.630 4.098 3.630 3.980 145,735 +0.31(+8.45%)
Mar 11, 2026 3.380 3.740 3.310 3.670 78,234 +0.21(+6.07%)
Mar 10, 2026 3.260 3.575 3.250 3.460 112,209 +0.09(+2.67%)
Mar 09, 2026 2.880 3.470 2.850 3.370 152,329 +0.48(+16.61%)
Mar 06, 2026 2.850 2.990 2.790 2.890 30,789 -0.03(-1.03%)
Mar 05, 2026 3.000 3.090 2.900 2.920 43,241 -0.08(-2.67%)
Mar 04, 2026 3.170 3.250 3.000 3.000 36,242 -0.17(-5.36%)
Mar 03, 2026 2.870 3.295 2.791 3.170 97,837 +0.18(+6.02%)
Mar 02, 2026 3.090 3.140 2.760 2.990 117,752 -0.16(-5.08%)
Feb 27, 2026 2.870 3.210 2.790 3.150 127,153 +0.18(+6.06%)
Feb 26, 2026 2.930 3.040 2.771 2.970 54,714 +0.04(+1.37%)
Feb 25, 2026 3.250 3.250 2.790 2.930 107,795 -0.29(-9.01%)
Feb 24, 2026 3.270 3.450 3.120 3.220 87,548 +0.15(+4.89%)
Feb 23, 2026 3.040 3.930 2.770 3.070 973,449 +0.31(+11.23%)
Feb 20, 2026 2.660 2.850 2.580 2.760 29,979 +0.01(+0.36%)
Feb 19, 2026 2.680 2.809 2.650 2.750 19,315 -0.01(-0.36%)
Feb 18, 2026 2.880 2.930 2.730 2.760 25,569 -0.20(-6.76%)
Feb 17, 2026 2.860 3.015 2.860 2.960 11,091 +0.00(+0.00%)
Feb 13, 2026 2.920 3.230 2.914 2.960 32,402 -0.01(-0.34%)
Feb 12, 2026 3.020 3.189 2.852 2.970 25,344 -0.07(-2.30%)
Feb 11, 2026 2.910 3.103 2.700 3.040 52,793 +0.15(+5.19%)
Feb 10, 2026 3.100 3.110 2.880 2.890 50,158 -0.32(-9.97%)
Feb 09, 2026 3.360 3.490 3.020 3.210 64,794 -0.24(-6.96%)
Feb 06, 2026 3.520 3.640 3.310 3.450 47,443 -0.10(-2.82%)
Feb 05, 2026 3.800 3.800 3.490 3.550 43,924 -0.25(-6.58%)
Feb 04, 2026 3.620 3.830 3.520 3.800 38,806 +0.18(+4.97%)
Feb 03, 2026 4.170 4.200 3.502 3.620 51,012 -0.47(-11.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.