Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ:ATLX)

4.900 -0.040 (-0.81%)
Streaming Delayed Price Updated: 12:02 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 5.340 5.529 4.850 4.940 503,335 -0.51(-9.44%)
Aug 19, 2025 6.090 6.150 5.400 5.455 491,831 -0.63(-10.43%)
Aug 18, 2025 6.140 6.590 6.000 6.090 802,697 +0.15(+2.53%)
Aug 15, 2025 5.950 6.150 5.835 5.940 237,509 -0.05(-0.83%)
Aug 14, 2025 5.900 5.990 5.690 5.990 256,004 +0.04(+0.67%)
Aug 13, 2025 6.100 6.270 5.810 5.950 639,712 -0.02(-0.34%)
Aug 12, 2025 6.000 6.150 5.670 5.970 428,102 -0.02(-0.33%)
Aug 11, 2025 5.980 6.330 5.820 5.990 728,164 +0.19(+3.28%)
Aug 08, 2025 6.260 6.400 5.650 5.800 480,154 -0.39(-6.30%)
Aug 07, 2025 5.900 6.450 5.811 6.190 763,038 +0.37(+6.36%)
Aug 06, 2025 6.830 7.000 5.620 5.820 1,392,131 -0.73(-11.15%)
Aug 05, 2025 5.940 6.610 5.750 6.550 1,508,973 +0.90(+15.93%)
Aug 04, 2025 4.960 5.740 4.900 5.650 1,713,443 +1.31(+30.18%)
Aug 01, 2025 4.500 4.520 4.210 4.340 165,572 -0.22(-4.82%)
Jul 31, 2025 4.700 4.876 4.480 4.560 156,260 -0.11(-2.36%)
Jul 30, 2025 4.910 5.140 4.610 4.670 240,347 -0.20(-4.11%)
Jul 29, 2025 4.770 5.020 4.690 4.870 302,045 +0.21(+4.39%)
Jul 28, 2025 5.430 5.490 4.530 4.665 501,006 -0.71(-13.29%)
Jul 25, 2025 5.090 5.400 4.950 5.380 225,633 +0.27(+5.28%)
Jul 24, 2025 5.030 5.200 4.970 5.110 258,478 -0.06(-1.16%)
Jul 23, 2025 5.390 5.396 4.930 5.170 385,161 -0.17(-3.18%)
Jul 22, 2025 4.650 5.435 4.600 5.340 1,004,007 +0.88(+19.73%)
Jul 21, 2025 4.510 4.769 4.400 4.460 361,800 -0.01(-0.22%)
Jul 18, 2025 4.520 4.720 4.450 4.470 346,989 +0.02(+0.45%)
Jul 17, 2025 4.040 4.510 4.030 4.450 961,249 +0.55(+14.10%)
Jul 16, 2025 3.960 4.023 3.800 3.900 168,301 -0.07(-1.76%)
Jul 15, 2025 4.010 4.080 3.940 3.970 142,043 -0.05(-1.24%)
Jul 14, 2025 3.970 4.100 3.920 4.020 240,577 +0.01(+0.25%)
Jul 11, 2025 4.090 4.150 4.000 4.010 136,932 -0.06(-1.47%)
Jul 10, 2025 4.030 4.240 3.990 4.070 350,214 +0.08(+2.01%)
Jul 09, 2025 4.190 4.240 3.920 3.990 322,111 -0.15(-3.62%)
Jul 08, 2025 3.840 4.250 3.800 4.140 383,419 +0.29(+7.53%)
Jul 07, 2025 3.870 3.870 3.700 3.850 78,990 -0.02(-0.52%)
Jul 03, 2025 3.870 3.980 3.813 3.870 67,551 +0.00(+0.00%)
Jul 02, 2025 3.700 3.900 3.600 3.870 139,453 +0.14(+3.75%)
Jul 01, 2025 3.750 3.790 3.620 3.730 185,453 -0.05(-1.32%)
Jun 30, 2025 4.000 4.000 3.720 3.780 252,473 -0.22(-5.50%)
Jun 27, 2025 4.010 4.100 3.900 4.000 393,308 +0.04(+1.01%)
Jun 26, 2025 3.910 4.017 3.870 3.960 299,501 +0.09(+2.33%)
Jun 25, 2025 4.000 4.030 3.760 3.870 585,062 +0.07(+1.84%)
Jun 24, 2025 3.920 4.039 3.790 3.800 211,782 -0.04(-1.04%)
Jun 23, 2025 3.860 3.940 3.630 3.840 285,423 -0.04(-1.03%)
Jun 20, 2025 4.240 4.250 3.850 3.880 546,718 -0.22(-5.37%)
Jun 18, 2025 4.110 4.246 4.050 4.100 316,231 +0.05(+1.23%)
Jun 17, 2025 4.080 4.140 3.950 4.050 97,277 -0.03(-0.74%)
Jun 16, 2025 4.030 4.250 4.030 4.080 88,760 +0.05(+1.24%)
Jun 13, 2025 4.100 4.230 4.010 4.030 93,144 -0.20(-4.73%)
Jun 12, 2025 4.340 4.450 4.117 4.230 151,109 -0.11(-2.53%)
Jun 11, 2025 4.550 4.862 4.320 4.340 587,277 -0.16(-3.56%)
Jun 10, 2025 4.550 4.650 4.430 4.500 164,293 +0.00(+0.00%)
Jun 09, 2025 4.760 4.825 4.470 4.500 206,260 -0.18(-3.85%)
Jun 06, 2025 4.920 5.020 4.650 4.680 207,701 -0.22(-4.49%)
Jun 05, 2025 5.490 5.968 4.750 4.900 782,039 -0.23(-4.48%)
Jun 04, 2025 4.090 5.150 4.088 5.130 648,118 +1.04(+25.43%)
Jun 03, 2025 3.840 4.100 3.750 4.090 159,345 +0.27(+7.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.