Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

180 Life Sciences Corp. - Common Stock (NQ: ATNF )

1.330 -0.030 (-2.21%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.360	1.370	1.310	1.330	34,423	-0.03(-2.21%)
Feb 13, 2025	1.360	1.380	1.320	1.360	47,527	+0.01(+0.74%)
Feb 12, 2025	1.340	1.373	1.320	1.350	49,153	-0.02(-1.46%)
Feb 11, 2025	1.410	1.410	1.350	1.370	19,124	-0.01(-0.72%)
Feb 10, 2025	1.390	1.400	1.350	1.380	53,994	-0.02(-1.43%)
Feb 07, 2025	1.450	1.450	1.330	1.400	46,924	+0.02(+1.45%)
Feb 06, 2025	1.400	1.420	1.360	1.380	42,237	-0.01(-0.72%)
Feb 05, 2025	1.380	1.410	1.370	1.390	75,459	+0.02(+1.46%)
Feb 04, 2025	1.330	1.370	1.330	1.370	22,317	+0.04(+3.01%)
Feb 03, 2025	1.380	1.380	1.310	1.330	92,009	-0.07(-5.00%)
Jan 31, 2025	1.470	1.509	1.400	1.400	81,695	-0.04(-2.78%)
Jan 30, 2025	1.450	1.480	1.300	1.440	196,201	+0.03(+2.13%)
Jan 29, 2025	1.440	1.480	1.400	1.410	73,765	-0.06(-4.08%)
Jan 28, 2025	1.540	1.540	1.370	1.470	160,600	-0.07(-4.55%)
Jan 27, 2025	1.540	1.640	1.510	1.540	91,067	-0.06(-3.75%)
Jan 24, 2025	1.640	1.700	1.490	1.600	411,606	+0.07(+4.58%)
Jan 23, 2025	1.500	1.540	1.420	1.530	96,670	+0.06(+4.08%)
Jan 22, 2025	1.520	1.535	1.430	1.470	106,293	-0.05(-3.29%)
Jan 21, 2025	1.570	1.630	1.520	1.520	74,542	-0.04(-2.56%)
Jan 17, 2025	1.620	1.635	1.520	1.560	90,102	-0.02(-1.27%)
Jan 16, 2025	1.640	1.650	1.540	1.580	124,764	-0.06(-3.66%)
Jan 15, 2025	1.560	1.670	1.510	1.640	185,584	+0.08(+5.13%)
Jan 14, 2025	1.490	1.580	1.440	1.560	345,661	+0.07(+4.70%)
Jan 13, 2025	1.570	1.570	1.400	1.490	322,794	-0.02(-1.32%)
Jan 10, 2025	1.500	1.530	1.420	1.510	962,105	+0.00(+0.00%)
Jan 08, 2025	1.660	1.680	1.500	1.510	190,963	-0.15(-9.04%)
Jan 07, 2025	1.640	1.730	1.580	1.660	181,000	+0.08(+5.06%)
Jan 06, 2025	1.680	1.680	1.530	1.580	460,831	-0.14(-8.14%)
Jan 03, 2025	1.770	1.770	1.660	1.720	269,296	+0.00(+0.00%)
Jan 02, 2025	1.790	1.890	1.625	1.720	570,837	-0.10(-5.49%)
Dec 31, 2024				1.820	0	-0.12(-6.19%)
Dec 30, 2024	2.170	2.170	1.900	1.940	230,918	-0.21(-9.77%)
Dec 27, 2024	2.550	2.610	2.100	2.150	591,618	-0.68(-24.03%)
Dec 26, 2024	2.400	2.960	2.370	2.830	783,870	-0.07(-2.41%)
Dec 24, 2024	2.660	3.190	2.130	2.900	16,127,799	+1.03(+55.08%)
Dec 23, 2024	1.890	1.980	1.790	1.870	37,056	+0.01(+0.54%)
Dec 20, 2024	1.980	2.020	1.860	1.860	54,547	-0.08(-4.12%)
Dec 19, 2024	1.750	1.977	1.717	1.940	87,832	+0.20(+11.49%)
Dec 18, 2024	1.810	1.870	1.710	1.740	43,594	-0.08(-4.40%)
Dec 17, 2024	1.830	1.830	1.690	1.820	51,762	+0.00(+0.00%)
Dec 16, 2024	1.940	1.950	1.800	1.820	89,939	-0.11(-5.70%)
Dec 13, 2024	1.960	1.980	1.900	1.930	48,696	+0.05(+2.66%)
Dec 12, 2024	2.200	2.200	1.850	1.880	1,009,587	-0.31(-14.16%)
Dec 11, 2024	2.230	2.250	2.100	2.190	66,482	+0.02(+0.92%)
Dec 10, 2024	2.200	2.260	2.108	2.170	68,014	+0.00(+0.00%)
Dec 09, 2024	2.090	2.220	2.080	2.170	48,521	+0.08(+3.83%)
Dec 06, 2024	2.100	2.110	2.000	2.090	33,352	-0.01(-0.48%)
Dec 05, 2024	2.260	2.270	2.010	2.100	93,413	-0.13(-5.83%)
Dec 04, 2024	2.200	2.265	2.180	2.230	43,005	-0.07(-3.04%)
Dec 03, 2024	2.260	2.490	2.198	2.300	83,064	-0.08(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

180 Life Sciences Corp. - Common Stock (NQ: ATNF )

Historical Prices