Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

180 Life Sciences Corp. - Common Stock (NQ:ATNF)

7.040 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025				7.040	0	-0.57(-7.49%)
Aug 14, 2025	7.990	8.100	6.880	7.610	26,679,960	-3.09(-28.88%)
Aug 13, 2025	14.35	17.46	9.710	10.70	87,963,424	+0.46(+4.49%)
Aug 12, 2025	5.980	12.74	4.880	10.24	224,960,864	+6.90(+206.59%)
Aug 11, 2025	3.050	3.400	2.940	3.340	4,434,021	+0.34(+11.33%)
Aug 08, 2025	3.490	3.600	2.990	3.000	7,335,738	-0.43(-12.54%)
Aug 07, 2025	3.420	3.900	3.360	3.430	1,362,508	-0.15(-4.19%)
Aug 06, 2025	3.090	3.710	3.090	3.580	814,834	+0.22(+6.55%)
Aug 05, 2025	3.540	3.550	3.050	3.360	2,559,371	+0.18(+5.66%)
Aug 04, 2025	3.340	3.425	3.035	3.180	533,439	-0.36(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

180 Life Sciences Corp. - Common Stock (NQ:ATNF)

Historical Prices