Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherapeutics, Inc. - Common Stock (NQ: ATRA )

8.590 -0.130 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.700 8.980 8.290 8.590 57,600 -0.13(-1.49%)
Feb 13, 2025 8.580 8.850 8.300 8.720 63,029 +0.12(+1.40%)
Feb 12, 2025 8.240 8.760 8.045 8.600 42,613 +0.18(+2.14%)
Feb 11, 2025 9.160 9.160 8.310 8.420 112,639 -0.84(-9.07%)
Feb 10, 2025 9.910 10.07 9.140 9.260 103,639 -0.80(-7.95%)
Feb 07, 2025 10.75 11.06 9.694 10.06 141,485 -0.45(-4.28%)
Feb 06, 2025 9.500 10.70 9.350 10.51 179,489 +1.17(+12.53%)
Feb 05, 2025 9.500 9.996 9.300 9.340 168,453 +0.04(+0.43%)
Feb 04, 2025 8.550 9.500 8.550 9.300 180,428 +0.78(+9.15%)
Feb 03, 2025 8.430 8.860 8.020 8.520 193,444 -0.36(-4.05%)
Jan 31, 2025 8.550 9.100 8.390 8.880 201,929 +0.39(+4.59%)
Jan 30, 2025 8.150 8.640 7.850 8.490 260,452 +0.40(+4.94%)
Jan 29, 2025 8.380 8.510 7.740 8.090 180,629 -0.27(-3.23%)
Jan 28, 2025 7.500 8.500 7.500 8.360 292,371 +0.99(+13.43%)
Jan 27, 2025 8.010 8.348 7.310 7.370 267,177 -0.85(-10.34%)
Jan 24, 2025 6.920 8.400 6.920 8.220 728,516 +1.29(+18.61%)
Jan 23, 2025 6.800 7.560 6.670 6.930 480,181 +0.04(+0.58%)
Jan 22, 2025 5.990 6.940 5.980 6.890 498,935 +0.84(+13.88%)
Jan 21, 2025 6.300 6.550 5.400 6.050 887,961 -0.52(-7.91%)
Jan 17, 2025 7.520 7.964 6.560 6.570 934,134 -1.26(-16.09%)
Jan 16, 2025 6.700 8.990 6.600 7.830 2,126,313 -5.33(-40.50%)
Jan 15, 2025 13.20 13.20 11.38 13.16 434,816 +0.85(+6.90%)
Jan 14, 2025 17.23 17.23 11.76 12.31 387,626 -3.88(-23.97%)
Jan 13, 2025 15.55 17.83 15.55 16.19 206,499 +0.64(+4.12%)
Jan 10, 2025 16.02 16.45 14.85 15.55 81,427 -0.98(-5.93%)
Jan 08, 2025 16.90 17.01 15.50 16.53 72,824 -0.32(-1.90%)
Jan 07, 2025 18.10 18.42 16.34 16.85 170,772 -1.15(-6.39%)
Jan 06, 2025 17.00 18.70 16.36 18.00 193,200 +1.65(+10.09%)
Jan 03, 2025 14.49 18.70 14.49 16.35 453,209 +2.19(+15.47%)
Jan 02, 2025 13.34 14.85 13.28 14.16 119,997 +0.85(+6.39%)
Dec 31, 2024 13.31 0 +0.03(+0.23%)
Dec 30, 2024 12.07 13.90 11.75 13.28 134,662 +1.13(+9.30%)
Dec 27, 2024 12.90 12.90 11.76 12.15 76,753 -0.83(-6.39%)
Dec 26, 2024 13.59 13.98 12.59 12.98 106,528 -0.35(-2.63%)
Dec 24, 2024 12.37 13.39 12.16 13.33 80,924 +1.13(+9.26%)
Dec 23, 2024 11.55 12.45 11.36 12.20 130,434 +0.80(+7.02%)
Dec 20, 2024 10.43 11.47 9.861 11.40 152,323 +1.42(+14.23%)
Dec 19, 2024 10.01 10.37 9.130 9.980 107,980 +0.17(+1.73%)
Dec 18, 2024 10.35 10.60 9.680 9.810 77,040 -0.54(-5.22%)
Dec 17, 2024 10.51 10.69 10.17 10.35 65,617 -0.16(-1.52%)
Dec 16, 2024 10.35 10.90 10.17 10.51 43,362 +0.18(+1.74%)
Dec 13, 2024 10.87 10.96 10.12 10.33 96,836 -0.62(-5.66%)
Dec 12, 2024 11.69 12.08 10.71 10.95 123,124 -0.80(-6.81%)
Dec 11, 2024 12.19 12.35 11.59 11.75 63,678 -0.44(-3.57%)
Dec 10, 2024 12.84 12.84 12.08 12.19 48,370 -0.63(-4.95%)
Dec 09, 2024 13.10 13.64 12.69 12.82 76,427 -0.21(-1.61%)
Dec 06, 2024 12.63 13.24 12.51 13.03 64,243 +0.52(+4.16%)
Dec 05, 2024 12.53 13.08 12.23 12.51 52,844 +0.12(+0.97%)
Dec 04, 2024 12.80 13.34 12.32 12.39 88,491 -0.33(-2.59%)
Dec 03, 2024 13.06 13.45 12.36 12.72 75,819 -0.42(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.