Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AudioCodes Ltd. - Ordinary Shares (NQ:AUDC)

7.510 +0.160 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 7.340 7.560 7.220 7.510 478,010 +0.16(+2.18%)
Feb 03, 2026 8.080 8.100 7.319 7.350 313,697 -1.17(-13.73%)
Feb 02, 2026 8.430 8.674 8.410 8.520 150,759 +0.17(+2.04%)
Jan 30, 2026 8.450 8.530 8.271 8.350 61,044 -0.10(-1.18%)
Jan 29, 2026 8.580 8.590 8.200 8.450 122,258 -0.20(-2.31%)
Jan 28, 2026 8.750 8.860 8.620 8.650 77,669 -0.15(-1.70%)
Jan 27, 2026 8.680 8.800 8.620 8.800 76,804 +0.17(+1.97%)
Jan 26, 2026 8.390 8.630 8.380 8.630 142,500 +0.30(+3.60%)
Jan 23, 2026 8.440 8.440 8.210 8.330 59,021 -0.06(-0.72%)
Jan 22, 2026 8.350 8.435 8.340 8.390 76,645 +0.18(+2.19%)
Jan 21, 2026 8.300 8.347 8.130 8.210 168,413 -0.13(-1.56%)
Jan 20, 2026 8.210 8.500 8.200 8.340 222,531 -0.02(-0.24%)
Jan 16, 2026 8.650 8.650 8.330 8.360 75,477 -0.29(-3.35%)
Jan 15, 2026 8.710 8.800 8.620 8.650 86,427 -0.04(-0.46%)
Jan 14, 2026 8.840 8.940 8.640 8.690 84,006 -0.13(-1.47%)
Jan 13, 2026 8.800 8.905 8.800 8.820 77,762 -0.01(-0.11%)
Jan 12, 2026 8.790 8.890 8.710 8.830 61,637 -0.02(-0.23%)
Jan 09, 2026 8.860 8.950 8.770 8.850 55,460 -0.01(-0.11%)
Jan 08, 2026 9.020 9.020 8.780 8.860 61,907 -0.22(-2.42%)
Jan 07, 2026 9.090 9.210 8.960 9.080 113,537 +0.02(+0.22%)
Jan 06, 2026 8.950 9.120 8.910 9.060 79,203 +0.08(+0.89%)
Jan 05, 2026 8.820 9.070 8.820 8.980 89,042 +0.24(+2.75%)
Jan 02, 2026 8.740 8.860 8.670 8.740 54,352 +0.01(+0.11%)
Dec 31, 2025 8.730 8.840 8.700 8.730 58,056 -0.02(-0.23%)
Dec 30, 2025 8.810 8.820 8.705 8.750 47,815 -0.09(-1.02%)
Dec 29, 2025 8.770 8.944 8.770 8.840 58,746 -0.08(-0.90%)
Dec 26, 2025 8.880 8.955 8.780 8.920 68,581 -0.01(-0.11%)
Dec 24, 2025 8.900 8.935 8.840 8.930 41,460 +0.06(+0.68%)
Dec 23, 2025 8.800 8.920 8.790 8.870 65,727 -0.05(-0.56%)
Dec 22, 2025 9.010 9.140 8.920 8.920 112,744 -0.17(-1.87%)
Dec 19, 2025 9.060 9.180 9.060 9.090 82,772 +0.00(+0.00%)
Dec 18, 2025 9.020 9.195 9.020 9.090 54,048 +0.20(+2.25%)
Dec 17, 2025 8.970 9.110 8.875 8.890 107,575 -0.12(-1.33%)
Dec 16, 2025 8.790 9.090 8.790 9.010 111,454 +0.14(+1.58%)
Dec 15, 2025 9.080 9.140 8.840 8.870 146,740 -0.21(-2.31%)
Dec 12, 2025 9.220 9.220 9.020 9.080 58,197 -0.08(-0.87%)
Dec 11, 2025 9.210 9.260 9.070 9.160 97,892 -0.06(-0.65%)
Dec 10, 2025 9.000 9.273 8.930 9.220 105,648 +0.09(+0.99%)
Dec 09, 2025 8.880 9.329 8.880 9.130 106,255 +0.23(+2.58%)
Dec 08, 2025 8.710 9.080 8.700 8.900 85,099 +0.22(+2.53%)
Dec 05, 2025 8.560 8.770 8.560 8.680 79,903 +0.06(+0.70%)
Dec 04, 2025 8.690 8.740 8.550 8.620 108,714 -0.04(-0.46%)
Dec 03, 2025 8.550 8.700 8.550 8.660 70,808 +0.08(+0.93%)
Dec 02, 2025 8.590 8.690 8.546 8.580 156,761 -0.05(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.