Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurinia Pharmaceuticals Inc - Common Shares (NQ:AUPH)

7.750 +0.080 (+1.04%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	7.630	7.770	7.630	7.750	929,343	+0.08(+1.04%)
Apr 16, 2025	7.740	7.740	7.590	7.670	966,738	-0.08(-1.03%)
Apr 15, 2025	7.710	7.825	7.680	7.750	734,679	+0.02(+0.26%)
Apr 14, 2025	7.560	7.780	7.480	7.730	1,177,838	+0.32(+4.32%)
Apr 11, 2025	7.340	7.530	7.290	7.410	1,385,455	+0.07(+0.95%)
Apr 10, 2025	7.470	7.520	7.150	7.340	963,640	-0.27(-3.55%)
Apr 09, 2025	7.000	7.710	6.825	7.610	2,311,549	+0.41(+5.69%)
Apr 08, 2025	7.660	7.805	7.050	7.200	1,794,944	-0.39(-5.14%)
Apr 07, 2025	7.460	7.790	7.200	7.590	2,204,816	-0.21(-2.69%)
Apr 04, 2025	7.810	7.980	7.720	7.800	1,567,420	-0.25(-3.11%)
Apr 03, 2025	7.890	8.080	7.880	8.050	1,340,922	-0.14(-1.71%)
Apr 02, 2025	7.950	8.205	7.930	8.190	1,429,404	+0.14(+1.74%)
Apr 01, 2025	8.010	8.225	7.975	8.050	1,616,516	+0.01(+0.12%)
Mar 31, 2025	8.200	8.230	7.930	8.040	1,474,727	-0.25(-3.02%)
Mar 28, 2025	8.340	8.350	8.145	8.290	862,368	-0.17(-2.01%)
Mar 27, 2025	8.510	8.645	8.440	8.460	846,074	-0.06(-0.70%)
Mar 26, 2025	8.630	8.730	8.370	8.520	1,265,185	-0.15(-1.73%)
Mar 25, 2025	8.520	8.685	8.450	8.670	1,138,340	+0.14(+1.64%)
Mar 24, 2025	8.520	8.600	8.490	8.530	842,900	+0.09(+1.07%)
Mar 21, 2025	8.260	8.531	8.230	8.440	2,064,739	+0.12(+1.44%)
Mar 20, 2025	8.300	8.455	8.280	8.320	698,516	-0.05(-0.60%)
Mar 19, 2025	8.220	8.375	8.195	8.370	894,474	+0.14(+1.70%)
Mar 18, 2025	8.350	8.355	8.185	8.230	778,385	-0.17(-2.02%)
Mar 17, 2025	8.170	8.420	8.150	8.400	1,418,520	+0.24(+2.94%)
Mar 14, 2025	8.160	8.315	8.130	8.160	887,979	+0.05(+0.62%)
Mar 13, 2025	8.160	8.330	8.075	8.110	2,904,095	-0.04(-0.49%)
Mar 12, 2025	8.310	8.390	8.065	8.150	1,680,256	-0.14(-1.69%)
Mar 11, 2025	8.230	8.360	8.040	8.290	2,027,338	+0.12(+1.47%)
Mar 10, 2025	8.080	8.230	7.920	8.170	1,640,904	+0.02(+0.25%)
Mar 07, 2025	8.190	8.340	8.035	8.150	1,152,897	-0.04(-0.49%)
Mar 06, 2025	8.630	8.710	8.150	8.190	1,574,090	-0.48(-5.54%)
Mar 05, 2025	8.100	8.845	8.090	8.670	2,952,059	+0.59(+7.30%)
Mar 04, 2025	7.950	8.135	7.760	8.080	3,640,908	+0.10(+1.25%)
Mar 03, 2025	7.970	8.140	7.790	7.980	2,583,066	+0.03(+0.38%)
Feb 28, 2025	7.470	7.950	7.470	7.950	1,850,040	+0.40(+5.30%)
Feb 27, 2025	7.730	7.750	6.550	7.550	4,491,678	-0.40(-5.03%)
Feb 26, 2025	7.970	8.140	7.900	7.950	1,429,098	-0.08(-1.00%)
Feb 25, 2025	8.080	8.180	7.925	8.030	1,196,802	-0.02(-0.25%)
Feb 24, 2025	7.920	8.200	7.910	8.050	1,310,329	+0.12(+1.51%)
Feb 21, 2025	7.920	7.960	7.785	7.930	1,298,639	+0.10(+1.28%)
Feb 20, 2025	7.830	7.930	7.502	7.830	1,279,247	-0.04(-0.51%)
Feb 19, 2025	7.920	8.020	7.850	7.870	1,026,527	-0.12(-1.50%)
Feb 18, 2025	7.890	8.095	7.810	7.990	1,034,119	+0.20(+2.57%)
Feb 14, 2025	8.000	8.120	7.770	7.790	1,006,245	-0.18(-2.26%)
Feb 13, 2025	7.890	8.017	7.837	7.970	860,410	+0.16(+2.05%)
Feb 12, 2025	7.550	7.855	7.470	7.810	1,395,050	+0.20(+2.63%)
Feb 11, 2025	7.910	7.910	7.600	7.610	1,162,126	-0.36(-4.52%)
Feb 10, 2025	8.020	8.070	7.850	7.970	984,236	-0.04(-0.50%)
Feb 07, 2025	8.030	8.200	7.940	8.010	1,191,048	-0.08(-0.99%)
Feb 06, 2025	8.280	8.330	8.080	8.090	888,800	-0.18(-2.18%)
Feb 05, 2025	8.010	8.320	7.990	8.270	1,063,094	+0.26(+3.25%)
Feb 04, 2025	7.810	8.035	7.780	8.010	843,517	+0.20(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurinia Pharmaceuticals Inc - Common Shares (NQ:AUPH)

Historical Prices