Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

6.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	6.460	6.503	6.090	6.210	157,911	-0.39(-5.91%)
Nov 28, 2025	6.480	6.621	6.420	6.600	217,173	+0.22(+3.45%)
Nov 26, 2025	6.310	6.595	6.200	6.380	317,017	+0.27(+4.42%)
Nov 25, 2025	5.530	6.200	5.530	6.110	429,963	+0.61(+11.09%)
Nov 24, 2025	5.450	5.640	5.366	5.500	226,199	+0.06(+1.10%)
Nov 21, 2025	5.340	5.560	5.310	5.440	160,520	+0.09(+1.68%)
Nov 20, 2025	5.530	5.700	5.345	5.350	240,819	-0.05(-0.93%)
Nov 19, 2025	5.430	5.490	5.335	5.400	174,348	-0.01(-0.18%)
Nov 18, 2025	5.460	5.640	5.350	5.410	172,126	-0.09(-1.64%)
Nov 17, 2025	5.420	5.710	5.350	5.500	294,213	-0.03(-0.54%)
Nov 14, 2025	5.400	5.660	5.384	5.530	176,030	+0.00(+0.00%)
Nov 13, 2025	5.520	5.672	5.420	5.530	192,399	-0.04(-0.72%)
Nov 12, 2025	5.660	5.870	5.450	5.570	191,897	-0.09(-1.59%)
Nov 11, 2025	5.500	5.680	5.480	5.660	118,103	+0.14(+2.54%)
Nov 10, 2025	5.440	5.540	5.430	5.520	152,221	+0.17(+3.18%)
Nov 07, 2025	5.370	5.380	5.175	5.350	251,337	-0.06(-1.11%)
Nov 06, 2025	5.450	5.530	5.375	5.410	177,351	-0.03(-0.55%)
Nov 05, 2025	5.680	5.715	5.415	5.440	238,724	-0.24(-4.23%)
Nov 04, 2025	5.950	5.960	5.630	5.680	336,982	-0.36(-5.96%)
Nov 03, 2025	6.090	6.180	5.900	6.040	180,141	-0.09(-1.47%)
Oct 31, 2025	6.060	6.200	5.970	6.130	174,069	+0.05(+0.82%)
Oct 30, 2025	6.090	6.230	6.030	6.080	163,035	-0.06(-0.98%)
Oct 29, 2025	6.350	6.470	6.035	6.140	299,502	-0.23(-3.61%)
Oct 28, 2025	6.090	6.595	6.065	6.370	210,648	+0.27(+4.43%)
Oct 27, 2025	5.870	6.200	5.870	6.100	167,937	+0.24(+4.10%)
Oct 24, 2025	5.740	5.935	5.620	5.860	339,966	+0.18(+3.17%)
Oct 23, 2025	5.800	5.859	5.630	5.680	287,815	-0.08(-1.39%)
Oct 22, 2025	6.060	6.160	5.690	5.760	304,603	-0.36(-5.88%)
Oct 21, 2025	6.010	6.155	5.790	6.120	613,341	+0.06(+0.99%)
Oct 20, 2025	5.750	6.080	5.750	6.060	239,423	+0.39(+6.88%)
Oct 17, 2025	6.120	6.195	5.550	5.670	503,177	-0.52(-8.40%)
Oct 16, 2025	6.350	6.622	6.135	6.190	365,934	-0.16(-2.52%)
Oct 15, 2025	6.200	6.375	6.130	6.350	803,039	+0.19(+3.08%)
Oct 14, 2025	6.100	6.230	5.960	6.160	176,701	+0.03(+0.49%)
Oct 13, 2025	5.960	6.250	5.800	6.130	335,934	+0.21(+3.55%)
Oct 10, 2025	6.060	6.139	5.845	5.920	158,414	-0.11(-1.82%)
Oct 09, 2025	6.100	6.125	5.950	6.030	212,212	-0.06(-0.99%)
Oct 08, 2025	5.830	6.140	5.720	6.090	331,422	+0.33(+5.73%)
Oct 07, 2025	5.920	5.995	5.730	5.760	168,354	-0.16(-2.70%)
Oct 06, 2025	6.100	6.140	5.900	5.920	200,002	-0.13(-2.15%)
Oct 03, 2025	6.060	6.282	6.000	6.050	191,890	+0.03(+0.50%)
Oct 02, 2025	6.170	6.170	5.925	6.020	197,572	-0.13(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

Historical Prices