Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

6.520 -0.030 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	6.540	6.600	6.300	6.520	205,349	-0.03(-0.46%)
Aug 22, 2025	6.520	6.795	6.368	6.550	200,425	+0.08(+1.24%)
Aug 21, 2025	6.390	6.520	6.250	6.470	135,444	+0.10(+1.57%)
Aug 20, 2025	6.380	6.410	6.100	6.370	161,099	-0.03(-0.47%)
Aug 19, 2025	6.640	6.640	6.245	6.400	105,330	-0.29(-4.33%)
Aug 18, 2025	6.700	6.800	6.585	6.690	154,768	-0.03(-0.45%)
Aug 15, 2025	7.030	7.145	6.710	6.720	98,917	-0.28(-4.00%)
Aug 14, 2025	7.120	7.180	6.870	7.000	118,364	-0.23(-3.18%)
Aug 13, 2025	7.000	7.400	7.000	7.230	212,971	+0.29(+4.18%)
Aug 12, 2025	6.930	7.050	6.821	6.940	139,727	+0.10(+1.46%)
Aug 11, 2025	6.830	6.960	6.650	6.840	103,873	+0.04(+0.59%)
Aug 08, 2025	6.590	6.830	6.342	6.800	148,610	+0.25(+3.82%)
Aug 07, 2025	6.860	6.892	6.300	6.550	126,727	-0.29(-4.24%)
Aug 06, 2025	6.580	6.890	6.480	6.840	140,010	+0.21(+3.17%)
Aug 05, 2025	6.640	7.020	6.480	6.630	163,728	+0.02(+0.30%)
Aug 04, 2025	6.740	6.920	6.510	6.610	178,549	-0.13(-1.93%)
Aug 01, 2025	6.750	6.870	6.630	6.740	200,596	-0.15(-2.18%)
Jul 31, 2025	6.590	6.979	6.380	6.890	196,777	+0.30(+4.55%)
Jul 30, 2025	6.840	6.980	6.540	6.590	241,107	-0.20(-2.95%)
Jul 29, 2025	7.040	7.316	6.720	6.790	207,657	-0.20(-2.86%)
Jul 28, 2025	7.290	7.480	6.960	6.990	223,595	-0.24(-3.32%)
Jul 25, 2025	7.110	7.250	7.000	7.230	123,236	+0.17(+2.41%)
Jul 24, 2025	6.950	7.090	6.880	7.060	127,766	+0.06(+0.86%)
Jul 23, 2025	6.850	7.150	6.720	7.000	148,199	+0.23(+3.40%)
Jul 22, 2025	6.770	6.900	6.750	6.770	98,254	+0.00(+0.00%)
Jul 21, 2025	6.760	7.030	6.642	6.770	141,542	+0.06(+0.89%)
Jul 18, 2025	7.200	7.250	6.700	6.710	213,139	-0.41(-5.76%)
Jul 17, 2025	6.970	7.151	6.910	7.120	176,346	+0.17(+2.45%)
Jul 16, 2025	6.560	7.005	6.530	6.950	193,671	+0.39(+5.95%)
Jul 15, 2025	6.800	6.948	6.530	6.560	122,912	-0.19(-2.81%)
Jul 14, 2025	6.370	6.790	6.370	6.750	146,515	+0.35(+5.47%)
Jul 11, 2025	6.720	6.785	6.390	6.400	151,715	-0.37(-5.47%)
Jul 10, 2025	6.580	6.790	6.480	6.770	95,519	+0.18(+2.73%)
Jul 09, 2025	6.340	6.760	6.340	6.590	170,638	+0.34(+5.44%)
Jul 08, 2025	6.200	6.320	5.960	6.250	174,933	+0.09(+1.46%)
Jul 07, 2025	6.460	6.470	6.110	6.160	138,027	-0.40(-6.10%)
Jul 03, 2025	6.520	6.720	6.300	6.560	127,517	+0.10(+1.55%)
Jul 02, 2025	6.290	6.720	6.198	6.460	198,071	+0.20(+3.19%)
Jul 01, 2025	6.220	6.420	6.070	6.260	112,562	+0.00(+0.00%)
Jun 30, 2025	6.270	6.360	6.064	6.260	134,643	-0.02(-0.32%)
Jun 27, 2025	6.290	6.395	6.140	6.280	1,310,379	-0.01(-0.16%)
Jun 26, 2025	6.550	6.590	6.240	6.290	129,654	-0.28(-4.26%)
Jun 25, 2025	6.650	6.675	6.370	6.570	218,809	+0.02(+0.31%)
Jun 24, 2025	6.200	6.630	6.060	6.550	207,929	+0.40(+6.50%)
Jun 23, 2025	6.040	6.150	5.930	6.150	157,334	+0.11(+1.82%)
Jun 20, 2025	6.150	6.180	5.920	6.040	297,190	-0.06(-0.98%)
Jun 18, 2025	6.180	6.445	6.000	6.100	158,942	-0.08(-1.29%)
Jun 17, 2025	6.320	6.360	6.035	6.180	194,731	-0.22(-3.44%)
Jun 16, 2025	6.450	6.475	6.260	6.400	184,862	-0.02(-0.31%)
Jun 13, 2025	6.490	6.690	6.400	6.420	152,625	-0.25(-3.75%)
Jun 12, 2025	6.550	6.800	6.410	6.670	161,861	+0.04(+0.60%)
Jun 11, 2025	7.090	7.120	6.615	6.630	283,987	-0.34(-4.88%)
Jun 10, 2025	6.320	7.010	6.265	6.970	232,357	+0.68(+10.81%)
Jun 09, 2025	6.510	6.696	6.202	6.290	179,563	-0.21(-3.23%)
Jun 06, 2025	6.210	6.730	6.050	6.500	178,259	+0.40(+6.56%)
Jun 05, 2025	6.140	6.235	5.995	6.100	166,413	-0.04(-0.65%)
Jun 04, 2025	6.350	6.500	6.130	6.140	171,971	-0.19(-3.00%)
Jun 03, 2025	6.170	6.400	5.910	6.330	357,644	+0.17(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

Historical Prices