Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

0.2610 -0.0290 (-10.00%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3170 0.3170 0.2751 0.2867 333,046 -0.03(-10.04%)
Jan 29, 2026 0.3100 0.3300 0.2858 0.3187 868,832 +0.01(+4.84%)
Jan 28, 2026 0.2860 0.3060 0.2701 0.3040 713,105 -0.00(-0.33%)
Jan 27, 2026 0.2800 0.3050 0.2701 0.3050 133,837 +0.01(+3.15%)
Jan 26, 2026 0.2600 0.3160 0.2532 0.2957 757,269 +0.00(+1.27%)
Jan 23, 2026 0.2570 0.3150 0.2465 0.2920 1,795,149 -0.01(-2.93%)
Jan 22, 2026 0.2675 0.3042 0.2454 0.3008 15,340,622 +0.04(+16.27%)
Jan 21, 2026 0.2530 0.2699 0.2370 0.2587 115,866 +0.01(+4.27%)
Jan 20, 2026 0.2500 0.2562 0.2402 0.2481 757,427 -0.00(-0.76%)
Jan 16, 2026 0.2846 0.3138 0.2300 0.2500 436,701 -0.03(-10.71%)
Jan 15, 2026 0.2802 0.3030 0.2739 0.2800 163,260 -0.00(-0.64%)
Jan 14, 2026 0.2895 0.2895 0.2681 0.2818 51,663 -0.01(-2.83%)
Jan 13, 2026 0.2900 0.2900 0.2670 0.2900 35,973 +0.02(+5.99%)
Jan 12, 2026 0.3000 0.3000 0.2450 0.2736 363,908 -0.00(-1.30%)
Jan 09, 2026 0.2808 0.3086 0.2660 0.2772 495,247 -0.02(-7.88%)
Jan 08, 2026 0.2900 0.3099 0.2751 0.3009 1,221,117 +0.01(+3.76%)
Jan 07, 2026 0.3100 0.3100 0.2700 0.2900 87,541 -0.01(-3.33%)
Jan 06, 2026 0.2900 0.3000 0.2809 0.3000 54,800 +0.02(+7.14%)
Jan 05, 2026 0.2900 0.2900 0.2711 0.2800 64,421 +0.00(+0.00%)
Jan 02, 2026 0.2525 0.2857 0.2525 0.2800 75,937 +0.03(+12.09%)
Dec 31, 2025 0.2795 0.2829 0.2405 0.2498 225,653 -0.03(-10.27%)
Dec 30, 2025 0.3062 0.3062 0.2768 0.2784 131,589 -0.03(-9.14%)
Dec 29, 2025 0.2960 0.3088 0.2831 0.3064 225,544 -0.00(-0.03%)
Dec 26, 2025 0.2800 0.3090 0.2800 0.3065 68,232 -0.00(-1.13%)
Dec 24, 2025 0.3100 0.3550 0.3049 0.3100 210,935 +0.00(+0.00%)
Dec 23, 2025 0.3700 0.3825 0.3070 0.3100 418,870 -0.06(-16.49%)
Dec 22, 2025 0.3900 0.3936 0.3601 0.3712 55,084 -0.01(-3.78%)
Dec 19, 2025 0.4000 0.4274 0.3708 0.3858 34,671 -0.02(-5.79%)
Dec 18, 2025 0.4315 0.4315 0.3901 0.4095 50,383 -0.02(-5.36%)
Dec 17, 2025 0.4092 0.4327 0.3900 0.4327 51,071 +0.00(+0.19%)
Dec 16, 2025 0.3900 0.4430 0.3900 0.4319 14,105 +0.02(+4.83%)
Dec 15, 2025 0.4500 0.4750 0.3900 0.4120 32,431 -0.04(-9.05%)
Dec 12, 2025 0.4526 0.4999 0.4500 0.4530 36,953 -0.02(-3.43%)
Dec 11, 2025 0.5000 0.5000 0.4550 0.4691 38,675 -0.03(-6.18%)
Dec 10, 2025 0.4750 0.5000 0.4750 0.5000 11,483 +0.00(+0.00%)
Dec 09, 2025 0.4800 0.5000 0.4725 0.5000 45,062 +0.00(+0.85%)
Dec 08, 2025 0.4650 0.4958 0.4650 0.4958 40,476 +0.01(+1.18%)
Dec 05, 2025 0.4900 0.4900 0.4675 0.4900 24,115 -0.01(-1.80%)
Dec 04, 2025 0.4750 0.5012 0.4624 0.4990 39,657 +0.02(+5.05%)
Dec 03, 2025 0.4664 0.4946 0.4549 0.4750 18,593 -0.02(-4.04%)
Dec 02, 2025 0.4500 0.4950 0.4468 0.4950 44,948 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.