Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Warrant (NQ:AUROW)

0.2721 -0.0079 (-2.82%)
Streaming Delayed Price Updated: 3:00 PM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.2210 0.3350 0.2210 0.2800 63,553 +0.01(+1.82%)
Feb 17, 2026 0.2980 0.3439 0.2400 0.2750 22,947 +0.02(+7.46%)
Feb 13, 2026 0.2998 0.3000 0.2200 0.2559 4,910 +0.04(+17.39%)
Feb 12, 2026 0.3200 0.3200 0.2180 0.2180 30,467 -0.05(-18.08%)
Feb 11, 2026 0.3200 0.3200 0.2511 0.2661 15,673 -0.00(-1.44%)
Feb 10, 2026 0.2700 0.3000 0.2700 0.2700 22,958 +0.00(+0.00%)
Feb 09, 2026 0.2414 0.2850 0.2138 0.2700 60,629 +0.03(+12.50%)
Feb 06, 2026 0.1610 0.2400 0.1610 0.2400 69,350 +0.04(+20.00%)
Feb 05, 2026 0.2300 0.2537 0.2000 0.2000 181,441 -0.07(-24.53%)
Feb 04, 2026 0.2650 0.2650 0.2341 0.2650 54,351 +0.00(+0.00%)
Feb 03, 2026 0.2783 0.2783 0.2360 0.2650 124,027 -0.02(-5.69%)
Feb 02, 2026 0.2888 0.2888 0.2699 0.2810 50,914 -0.02(-6.71%)
Jan 30, 2026 0.3111 0.3111 0.2900 0.3012 40,161 -0.03(-9.79%)
Jan 29, 2026 0.3600 0.3600 0.3100 0.3339 71,937 -0.02(-4.60%)
Jan 28, 2026 0.3422 0.3500 0.3074 0.3500 74,158 +0.03(+9.37%)
Jan 27, 2026 0.3317 0.3395 0.3200 0.3200 7,500 -0.02(-5.88%)
Jan 26, 2026 0.3800 0.3800 0.2999 0.3400 52,041 -0.04(-10.53%)
Jan 23, 2026 0.4232 0.4232 0.3540 0.3800 29,001 +0.00(+0.61%)
Jan 22, 2026 0.3400 0.4200 0.3400 0.3777 34,601 +0.03(+7.61%)
Jan 21, 2026 0.3400 0.3990 0.3265 0.3510 76,943 +0.01(+3.24%)
Jan 20, 2026 0.4100 0.4100 0.3400 0.3400 33,308 -0.04(-10.15%)
Jan 16, 2026 0.3603 0.3800 0.3325 0.3784 33,605 +0.02(+5.11%)
Jan 15, 2026 0.3600 0.3614 0.3401 0.3600 56,038 +0.00(+0.00%)
Jan 14, 2026 0.3712 0.3899 0.3527 0.3600 14,284 -0.02(-4.38%)
Jan 13, 2026 0.4000 0.4400 0.3401 0.3765 40,110 -0.03(-7.04%)
Jan 12, 2026 0.4499 0.4500 0.3900 0.4050 5,705 -0.01(-2.43%)
Jan 09, 2026 0.3991 0.4423 0.3900 0.4151 107,408 -0.00(-1.17%)
Jan 08, 2026 0.3400 0.4355 0.3405 0.4200 138,914 -0.02(-4.55%)
Jan 07, 2026 0.3400 0.4400 0.3400 0.4400 308,986 +0.14(+46.67%)
Jan 06, 2026 0.2900 0.3200 0.2800 0.3000 87,304 +0.05(+20.00%)
Jan 05, 2026 0.2621 0.2842 0.2325 0.2500 149,287 +0.01(+4.60%)
Jan 02, 2026 0.2250 0.2391 0.2250 0.2390 16,197 +0.01(+6.18%)
Dec 31, 2025 0.2450 0.2548 0.2250 0.2251 51,227 -0.02(-8.12%)
Dec 30, 2025 0.2500 0.2549 0.2400 0.2450 28,507 -0.01(-3.31%)
Dec 29, 2025 0.2700 0.2725 0.2500 0.2534 28,773 -0.02(-7.01%)
Dec 26, 2025 0.2700 0.2900 0.2608 0.2725 34,447 -0.02(-6.03%)
Dec 24, 2025 0.2900 0.2950 0.2895 0.2900 19,849 +0.00(+0.00%)
Dec 23, 2025 0.2816 0.2930 0.2799 0.2900 46,126 -0.00(-1.36%)
Dec 22, 2025 0.2890 0.2980 0.2889 0.2940 24,665 +0.01(+1.73%)
Dec 19, 2025 0.2890 0.2890 0.2800 0.2890 6,360 +0.01(+2.99%)
Dec 18, 2025 0.2990 0.2990 0.2806 0.2806 6,660 -0.01(-2.06%)
Dec 17, 2025 0.3000 0.3000 0.2780 0.2865 25,366 -0.01(-3.86%)
Dec 16, 2025 0.3180 0.3180 0.2980 0.2980 18,472 -0.01(-3.87%)
Dec 15, 2025 0.3300 0.3301 0.3100 0.3100 8,129 -0.01(-2.52%)
Dec 12, 2025 0.3260 0.3390 0.3060 0.3180 24,362 -0.00(-0.63%)
Dec 11, 2025 0.3160 0.3290 0.3120 0.3200 1,582 +0.01(+1.59%)
Dec 10, 2025 0.3130 0.3450 0.3130 0.3150 22,784 +0.00(+1.29%)
Dec 09, 2025 0.3020 0.3480 0.3020 0.3110 9,008 -0.01(-2.51%)
Dec 08, 2025 0.3100 0.3320 0.3012 0.3190 74,970 -0.00(-0.31%)
Dec 05, 2025 0.3790 0.3790 0.3200 0.3200 50,156 -0.03(-8.57%)
Dec 04, 2025 0.3200 0.3900 0.3100 0.3500 33,988 +0.05(+16.67%)
Dec 03, 2025 0.2500 0.3112 0.2500 0.3000 56,469 +0.04(+14.50%)
Dec 02, 2025 0.2783 0.2783 0.2620 0.2620 544 +0.01(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.