Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

0.9350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.9800	0.9842	0.8166	0.9350	1,059,566	-0.07(-7.43%)
Jan 15, 2026	1.000	1.040	0.9408	1.010	5,015,704	+0.07(+7.85%)
Jan 14, 2026	1.020	1.020	0.9250	0.9365	45,455	-0.02(-2.45%)
Jan 13, 2026	0.9700	0.9799	0.9563	0.9600	18,615	-0.01(-1.03%)
Jan 12, 2026	1.010	1.010	0.9500	0.9700	44,505	-0.03(-3.00%)
Jan 09, 2026	1.000	1.040	1.000	1.000	25,801	-0.02(-1.96%)
Jan 08, 2026	1.016	1.050	1.003	1.020	40,879	+0.00(+0.00%)
Jan 07, 2026	1.020	1.084	1.000	1.020	111,480	-0.01(-0.97%)
Jan 06, 2026	1.040	1.040	1.010	1.030	16,624	+0.02(+1.98%)
Jan 05, 2026	1.000	1.050	1.000	1.010	23,589	-0.01(-0.98%)
Jan 02, 2026	0.9600	1.020	0.9576	1.020	20,557	+0.05(+5.19%)
Dec 31, 2025	0.9413	1.002	0.9264	0.9697	72,321	+0.00(+0.30%)
Dec 30, 2025	0.9200	0.9784	0.9200	0.9668	44,125	+0.00(+0.29%)
Dec 29, 2025	1.000	1.010	0.9400	0.9640	44,624	-0.05(-4.55%)
Dec 26, 2025	1.010	1.040	0.9950	1.010	53,449	-0.03(-2.88%)
Dec 24, 2025	1.030	1.050	1.010	1.040	14,286	+0.00(+0.00%)
Dec 23, 2025	1.180	1.180	0.9899	1.040	135,759	-0.13(-11.11%)
Dec 22, 2025	1.000	1.280	0.9800	1.170	980,667	+0.19(+18.93%)
Dec 19, 2025	0.9900	0.9900	0.9601	0.9838	48,601	-0.00(-0.17%)
Dec 18, 2025	1.000	1.017	0.9700	0.9855	30,551	-0.02(-1.94%)
Dec 17, 2025	1.060	1.060	0.9942	1.005	27,419	-0.02(-1.47%)
Dec 16, 2025	1.020	1.061	1.000	1.020	46,348	+0.00(+0.00%)
Dec 15, 2025	1.060	1.070	1.010	1.020	59,061	-0.08(-7.27%)
Dec 12, 2025	1.130	1.130	1.080	1.100	58,251	-0.04(-3.51%)
Dec 11, 2025	1.150	1.160	1.120	1.140	21,160	-0.03(-2.56%)
Dec 10, 2025	1.120	1.250	1.110	1.170	198,077	+0.03(+2.63%)
Dec 09, 2025	1.100	1.140	1.100	1.140	49,738	+0.01(+0.88%)
Dec 08, 2025	1.130	1.130	1.100	1.130	18,923	+0.00(+0.00%)
Dec 05, 2025	1.140	1.140	1.100	1.130	46,680	-0.02(-1.74%)
Dec 04, 2025	1.110	1.150	1.090	1.150	48,995	+0.01(+0.88%)
Dec 03, 2025	0.9900	1.148	0.9640	1.140	53,291	+0.15(+15.64%)
Dec 02, 2025	1.110	1.110	0.9600	0.9858	124,382	-0.15(-13.53%)
Dec 01, 2025	0.9700	1.180	0.9700	1.140	263,364	+0.17(+17.53%)
Nov 28, 2025	0.9304	0.9899	0.9303	0.9700	40,055	+0.00(+0.30%)
Nov 26, 2025	0.9400	0.9675	0.9298	0.9671	32,852	+0.02(+1.91%)
Nov 25, 2025	0.9000	0.9499	0.9000	0.9490	15,472	+0.05(+5.42%)
Nov 24, 2025	0.8870	0.9234	0.8720	0.9002	34,155	+0.01(+1.16%)
Nov 21, 2025	0.9548	0.9548	0.8398	0.8899	138,581	-0.04(-4.51%)
Nov 20, 2025	1.080	1.101	0.9297	0.9319	137,924	-0.14(-12.91%)
Nov 19, 2025	1.070	1.100	1.045	1.070	77,001	+0.00(+0.00%)
Nov 18, 2025	1.090	1.110	1.050	1.070	38,248	-0.06(-5.31%)
Nov 17, 2025	1.190	1.200	1.130	1.130	33,114	-0.04(-3.42%)
Nov 14, 2025	1.170	1.220	1.160	1.170	35,980	-0.03(-2.50%)
Nov 13, 2025	1.200	1.250	1.195	1.200	46,177	-0.01(-0.83%)
Nov 12, 2025	1.160	1.220	1.150	1.210	43,692	+0.03(+2.54%)
Nov 11, 2025	1.250	1.250	1.160	1.180	41,657	-0.05(-4.07%)
Nov 10, 2025	1.170	1.280	1.130	1.230	86,871	+0.08(+6.96%)
Nov 07, 2025	1.100	1.170	1.090	1.150	79,366	+0.01(+0.88%)
Nov 06, 2025	1.180	1.190	1.120	1.140	73,878	-0.04(-3.39%)
Nov 05, 2025	1.170	1.210	1.160	1.180	36,030	+0.00(+0.00%)
Nov 04, 2025	1.290	1.290	1.160	1.180	114,030	-0.11(-8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc. - Common Stock (NQ:AUUD)

Historical Prices