Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc. - Common Stock (NQ: AUUD )

0.4889 -0.0594 (-10.83%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5099	0.5201	0.4550	0.4889	481,225	-0.06(-10.83%)
Feb 13, 2025	0.4500	0.5749	0.4300	0.5483	2,007,022	+0.10(+22.80%)
Feb 12, 2025	0.4480	0.4600	0.4305	0.4465	232,383	+0.00(+1.00%)
Feb 11, 2025	0.3800	0.4600	0.3787	0.4421	554,451	+0.05(+13.36%)
Feb 10, 2025	0.4054	0.4149	0.3800	0.3900	148,202	-0.02(-4.58%)
Feb 07, 2025	0.4637	0.4637	0.3900	0.4087	430,639	-0.05(-11.54%)
Feb 06, 2025	0.4600	0.4699	0.4515	0.4620	41,583	+0.00(+0.94%)
Feb 05, 2025	0.4600	0.4600	0.4500	0.4577	72,044	+0.00(+0.59%)
Feb 04, 2025	0.4500	0.4685	0.4500	0.4550	57,116	+0.00(+0.00%)
Feb 03, 2025	0.4610	0.4700	0.4416	0.4550	73,269	-0.01(-2.78%)
Jan 31, 2025	0.4710	0.4795	0.4607	0.4680	85,238	-0.01(-1.47%)
Jan 30, 2025	0.4800	0.4899	0.4610	0.4750	73,071	+0.00(+0.85%)
Jan 29, 2025	0.4665	0.4999	0.4620	0.4710	181,551	-0.01(-2.71%)
Jan 28, 2025	0.4700	0.4841	0.4610	0.4841	91,818	+0.01(+2.61%)
Jan 27, 2025	0.4800	0.5000	0.4716	0.4718	123,039	-0.01(-1.75%)
Jan 24, 2025	0.4850	0.4999	0.4802	0.4802	68,729	-0.01(-2.60%)
Jan 23, 2025	0.4980	0.4980	0.4820	0.4930	116,500	+0.00(+0.61%)
Jan 22, 2025	0.4869	0.5000	0.4803	0.4900	139,066	-0.01(-2.00%)
Jan 21, 2025	0.4900	0.5100	0.4857	0.5000	106,468	+0.01(+2.04%)
Jan 17, 2025	0.5000	0.5200	0.4800	0.4900	202,666	-0.00(-0.02%)
Jan 16, 2025	0.4900	0.4975	0.4710	0.4901	132,065	+0.02(+4.06%)
Jan 15, 2025	0.4800	0.4819	0.4665	0.4710	187,896	-0.01(-2.30%)
Jan 14, 2025	0.4820	0.4900	0.4615	0.4821	120,064	-0.01(-1.21%)
Jan 13, 2025	0.4987	0.4995	0.4600	0.4880	177,900	-0.03(-5.08%)
Jan 10, 2025	0.5100	0.5200	0.4719	0.5141	148,725	+0.00(+0.00%)
Jan 08, 2025	0.5580	0.5580	0.5016	0.5141	330,253	-0.06(-9.81%)
Jan 07, 2025	0.5479	0.5724	0.5231	0.5700	561,951	-0.03(-4.98%)
Jan 06, 2025	0.5660	0.6119	0.5450	0.5999	1,369,330	+0.08(+14.51%)
Jan 03, 2025	0.5005	0.5816	0.4897	0.5239	1,002,658	+0.02(+4.07%)
Jan 02, 2025	0.5010	0.5149	0.4900	0.5034	176,971	-0.01(-1.27%)
Dec 31, 2024				0.5099	0	-0.00(-0.08%)
Dec 30, 2024	0.5200	0.5449	0.4810	0.5103	792,352	-0.02(-4.28%)
Dec 27, 2024	0.4850	0.5600	0.4850	0.5331	1,372,301	+0.02(+4.73%)
Dec 26, 2024	0.4788	0.5299	0.4281	0.5090	1,427,673	+0.02(+3.88%)
Dec 24, 2024	0.5800	0.5800	0.4800	0.4900	14,797,081	+0.01(+2.34%)
Dec 23, 2024	0.4500	0.5000	0.4548	0.4788	131,158	+0.00(+0.50%)
Dec 20, 2024	0.5117	0.5212	0.4700	0.4764	229,164	-0.04(-8.12%)
Dec 19, 2024	0.5000	0.5405	0.5000	0.5185	394,515	+0.02(+3.70%)
Dec 18, 2024	0.5110	0.5488	0.4950	0.5000	401,939	-0.02(-3.83%)
Dec 17, 2024	0.5425	0.5472	0.5100	0.5199	98,400	-0.02(-3.65%)
Dec 16, 2024	0.5600	0.5677	0.5250	0.5396	39,982	-0.02(-2.84%)
Dec 13, 2024	0.5700	0.5700	0.5510	0.5554	25,347	-0.01(-0.91%)
Dec 12, 2024	0.5700	0.5681	0.5520	0.5605	18,064	-0.01(-1.27%)
Dec 11, 2024	0.5695	0.5695	0.5500	0.5677	36,636	+0.02(+3.11%)
Dec 10, 2024	0.6100	0.6200	0.5500	0.5506	62,050	-0.05(-8.23%)
Dec 09, 2024	0.6000	0.6700	0.5900	0.6000	205,630	-0.00(-0.40%)
Dec 06, 2024	0.6100	0.6100	0.5835	0.6024	26,101	+0.01(+1.59%)
Dec 05, 2024	0.6371	0.6371	0.5800	0.5930	57,217	-0.04(-6.91%)
Dec 04, 2024	0.6488	0.6700	0.5820	0.6370	165,489	-0.00(-0.16%)
Dec 03, 2024	0.5501	0.6850	0.5501	0.6380	511,221	+0.08(+13.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc. - Common Stock (NQ: AUUD )

Historical Prices