Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerovate Therapeutics, Inc. - Common Stock (NQ:AVTE)

2.750 +0.070 (+2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.680	2.790	2.630	2.750	178,112	+0.07(+2.61%)
Apr 16, 2025	2.700	2.700	2.610	2.680	109,473	-0.01(-0.37%)
Apr 15, 2025	2.740	2.755	2.635	2.690	193,230	-0.02(-0.74%)
Apr 14, 2025	2.720	2.760	2.620	2.710	255,772	+0.05(+1.88%)
Apr 11, 2025	2.580	2.820	2.580	2.660	1,067,659	+0.08(+3.10%)
Apr 10, 2025	2.500	2.630	2.500	2.580	448,591	+0.09(+3.61%)
Apr 09, 2025	2.500	2.580	2.470	2.490	437,815	-0.02(-0.80%)
Apr 08, 2025	2.560	2.560	2.500	2.510	199,675	-0.01(-0.40%)
Apr 07, 2025	2.490	2.570	2.490	2.520	169,747	+0.05(+1.98%)
Apr 04, 2025	2.470	2.575	2.450	2.471	94,583	-0.04(-1.55%)
Apr 03, 2025	2.460	2.520	2.460	2.510	110,117	-0.01(-0.40%)
Apr 02, 2025	2.500	2.560	2.490	2.520	50,500	+0.01(+0.40%)
Apr 01, 2025	2.500	2.550	2.490	2.510	53,914	+0.00(+0.00%)
Mar 31, 2025	2.500	2.530	2.450	2.510	93,845	-0.02(-0.79%)
Mar 28, 2025	2.550	2.550	2.500	2.530	63,852	+0.00(+0.00%)
Mar 27, 2025	2.530	2.560	2.500	2.530	59,550	+0.02(+0.80%)
Mar 26, 2025	2.520	2.525	2.500	2.510	60,329	+0.00(+0.00%)
Mar 25, 2025	2.520	2.550	2.510	2.510	78,444	-0.04(-1.57%)
Mar 24, 2025	2.520	2.590	2.510	2.550	31,450	+0.03(+1.19%)
Mar 21, 2025	2.440	2.560	2.440	2.520	76,512	+0.02(+0.80%)
Mar 20, 2025	2.557	2.557	2.500	2.500	51,314	-0.02(-0.79%)
Mar 19, 2025	2.500	2.550	2.490	2.520	51,131	+0.03(+1.20%)
Mar 18, 2025	2.450	2.510	2.240	2.490	61,938	+0.03(+1.22%)
Mar 17, 2025	2.480	2.514	2.435	2.460	60,056	-0.01(-0.40%)
Mar 14, 2025	2.500	2.570	2.430	2.470	47,375	+0.00(+0.00%)
Mar 13, 2025	2.480	2.525	2.440	2.470	54,179	-0.03(-1.20%)
Mar 12, 2025	2.570	2.570	2.450	2.500	71,330	-0.02(-0.79%)
Mar 11, 2025	2.530	2.540	2.452	2.520	33,841	+0.04(+1.61%)
Mar 10, 2025	2.520	2.570	2.450	2.480	70,474	-0.05(-1.98%)
Mar 07, 2025	2.510	2.550	2.495	2.530	108,218	+0.03(+1.20%)
Mar 06, 2025	2.465	2.540	2.465	2.500	60,712	+0.03(+1.21%)
Mar 05, 2025	2.450	2.490	2.420	2.470	63,596	+0.05(+2.07%)
Mar 04, 2025	2.450	2.450	2.400	2.420	88,643	+0.02(+0.83%)
Mar 03, 2025	2.450	2.450	2.390	2.400	129,055	-0.03(-1.23%)
Feb 28, 2025	2.400	2.470	2.390	2.430	121,336	+0.01(+0.41%)
Feb 27, 2025	2.450	2.470	2.405	2.420	57,082	-0.01(-0.41%)
Feb 26, 2025	2.420	2.450	2.400	2.430	76,872	+0.02(+0.83%)
Feb 25, 2025	2.450	2.490	2.400	2.410	75,463	-0.02(-0.82%)
Feb 24, 2025	2.400	2.520	2.390	2.430	124,577	+0.06(+2.53%)
Feb 21, 2025	2.430	2.450	2.330	2.370	122,950	-0.02(-0.84%)
Feb 20, 2025	2.410	2.410	2.380	2.390	47,224	-0.02(-0.83%)
Feb 19, 2025	2.350	2.490	2.350	2.410	76,080	+0.04(+1.69%)
Feb 18, 2025	2.450	2.468	2.360	2.370	303,114	-0.08(-3.27%)
Feb 14, 2025	2.490	2.500	2.430	2.450	114,174	-0.01(-0.41%)
Feb 13, 2025	2.460	2.495	2.410	2.460	62,593	+0.01(+0.41%)
Feb 12, 2025	2.460	2.490	2.420	2.450	66,157	-0.02(-0.81%)
Feb 11, 2025	2.430	2.470	2.390	2.470	58,485	+0.04(+1.65%)
Feb 10, 2025	2.490	2.490	2.430	2.430	72,639	-0.04(-1.62%)
Feb 07, 2025	2.540	2.640	2.450	2.470	63,650	-0.10(-3.89%)
Feb 06, 2025	2.610	2.630	2.530	2.570	39,128	-0.03(-0.96%)
Feb 05, 2025	2.580	2.640	2.460	2.595	60,310	+0.03(+0.97%)
Feb 04, 2025	2.610	2.680	2.520	2.570	67,155	-0.02(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerovate Therapeutics, Inc. - Common Stock (NQ:AVTE)

Historical Prices