Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnostics, Inc. - Common Stock (NQ:AXDX)

0.0340 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0340 0 -0.05(-61.36%)
May 13, 2025 0.1100 0.1119 0.0725 0.0880 7,838,119 -0.05(-34.38%)
May 12, 2025 0.1331 0.1600 0.1103 0.1341 15,124,174 -0.01(-9.39%)
May 09, 2025 0.1300 0.1640 0.1250 0.1480 3,999,109 +0.01(+7.25%)
May 08, 2025 0.2800 0.2800 0.1170 0.1380 8,467,611 -0.33(-70.39%)
May 07, 2025 0.4845 0.5100 0.4500 0.4661 98,950 -0.02(-4.88%)
May 06, 2025 0.5500 0.5599 0.4669 0.4900 71,371 -0.06(-10.26%)
May 05, 2025 0.5400 0.5500 0.5400 0.5460 2,159 +0.02(+3.02%)
May 02, 2025 0.5400 0.5600 0.5300 0.5300 14,279 +0.02(+3.92%)
May 01, 2025 0.5350 0.5350 0.4960 0.5100 71,647 -0.01(-1.92%)
Apr 30, 2025 0.5335 0.5530 0.5195 0.5200 28,401 -0.01(-2.55%)
Apr 29, 2025 0.5592 0.5680 0.5335 0.5336 24,772 -0.00(-0.45%)
Apr 28, 2025 0.5899 0.5899 0.5356 0.5360 15,265 -0.04(-7.20%)
Apr 25, 2025 0.5301 0.5776 0.5252 0.5776 26,155 +0.03(+6.02%)
Apr 24, 2025 0.5500 0.5679 0.5301 0.5448 32,512 -0.02(-2.92%)
Apr 23, 2025 0.5800 0.5800 0.5390 0.5612 9,190 -0.00(-0.78%)
Apr 22, 2025 0.5458 0.5800 0.5300 0.5656 29,244 +0.04(+6.72%)
Apr 21, 2025 0.5600 0.5895 0.5141 0.5300 15,847 -0.02(-3.46%)
Apr 17, 2025 0.5602 0.5748 0.5144 0.5490 5,223 -0.01(-1.81%)
Apr 16, 2025 0.5500 0.5800 0.5300 0.5591 25,046 +0.02(+3.54%)
Apr 15, 2025 0.5300 0.6358 0.5000 0.5400 36,510 -0.01(-1.10%)
Apr 14, 2025 0.5432 0.5790 0.5300 0.5460 21,636 -0.01(-2.50%)
Apr 11, 2025 0.5917 0.5917 0.5162 0.5600 96,419 -0.02(-3.45%)
Apr 10, 2025 0.5960 0.6310 0.5696 0.5800 18,006 -0.02(-2.83%)
Apr 09, 2025 0.5600 0.5970 0.4900 0.5969 80,983 +0.02(+2.86%)
Apr 08, 2025 0.6220 0.7040 0.5700 0.5803 81,032 -0.04(-6.70%)
Apr 07, 2025 0.6940 0.6940 0.6200 0.6220 29,295 -0.02(-3.24%)
Apr 04, 2025 0.6800 0.6900 0.6310 0.6428 182,403 -0.05(-7.51%)
Apr 03, 2025 0.7690 0.7690 0.6913 0.6950 161,958 -0.01(-0.71%)
Apr 02, 2025 0.7184 0.7184 0.7000 0.7000 31,675 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.