Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnostics, Inc. - Common Stock (NQ:AXDX)

0.6500 -0.0450 (-6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.6800 0.6900 0.6310 0.6500 181,903 -0.04(-6.47%)
Apr 03, 2025 0.7690 0.7690 0.6913 0.6950 161,958 -0.01(-0.71%)
Apr 02, 2025 0.7184 0.7184 0.7000 0.7000 31,675 -0.01(-0.86%)
Apr 01, 2025 0.7000 0.7400 0.6977 0.7061 60,166 +0.01(+0.73%)
Mar 31, 2025 0.6993 0.7500 0.6993 0.7010 51,959 +0.00(+0.14%)
Mar 28, 2025 0.8550 0.8800 0.6880 0.7000 138,472 -0.16(-18.45%)
Mar 27, 2025 0.8600 0.9240 0.8301 0.8584 34,825 -0.02(-2.13%)
Mar 26, 2025 0.8737 1.090 0.8624 0.8771 83,443 -0.09(-9.48%)
Mar 25, 2025 1.010 1.010 0.9364 0.9690 40,086 -0.07(-6.83%)
Mar 24, 2025 1.150 1.150 0.9998 1.040 180,111 -0.02(-1.89%)
Mar 21, 2025 1.110 1.240 1.020 1.060 156,855 -0.07(-6.19%)
Mar 20, 2025 1.110 1.130 1.070 1.130 41,783 +0.02(+1.80%)
Mar 19, 2025 1.110 1.150 1.090 1.110 20,768 -0.02(-1.77%)
Mar 18, 2025 1.070 1.147 1.070 1.130 14,712 +0.04(+3.67%)
Mar 17, 2025 1.100 1.137 1.070 1.090 29,169 -0.06(-5.22%)
Mar 14, 2025 1.130 1.180 1.070 1.150 18,133 -0.04(-3.49%)
Mar 13, 2025 1.204 1.210 1.100 1.192 5,243 +0.05(+4.53%)
Mar 12, 2025 1.130 1.213 1.100 1.140 18,553 -0.01(-0.46%)
Mar 11, 2025 1.075 1.163 1.075 1.145 10,332 +0.05(+4.12%)
Mar 10, 2025 1.090 1.120 1.070 1.100 30,610 -0.02(-1.79%)
Mar 07, 2025 1.050 1.120 1.041 1.120 17,289 +0.05(+4.67%)
Mar 06, 2025 1.049 1.140 1.045 1.070 17,016 +0.01(+0.94%)
Mar 05, 2025 1.070 1.120 1.040 1.060 27,206 +0.02(+1.92%)
Mar 04, 2025 0.9900 1.050 0.9801 1.040 44,456 +0.00(+0.00%)
Mar 03, 2025 1.050 1.090 1.010 1.040 13,424 -0.04(-3.70%)
Feb 28, 2025 1.080 1.080 0.9900 1.080 20,310 +0.00(+0.00%)
Feb 27, 2025 1.060 1.170 1.060 1.080 13,551 +0.02(+1.89%)
Feb 26, 2025 1.130 1.130 1.060 1.060 16,961 -0.08(-7.02%)
Feb 25, 2025 1.160 1.160 1.080 1.140 23,724 -0.04(-3.39%)
Feb 24, 2025 1.210 1.216 1.140 1.180 24,932 -0.01(-0.84%)
Feb 21, 2025 1.200 1.235 1.100 1.190 49,634 +0.08(+7.21%)
Feb 20, 2025 1.170 1.170 1.070 1.110 32,777 -0.07(-5.93%)
Feb 19, 2025 1.160 1.220 1.130 1.180 14,384 +0.01(+0.85%)
Feb 18, 2025 1.180 1.200 1.140 1.170 13,593 -0.01(-0.85%)
Feb 14, 2025 1.220 1.240 1.170 1.180 26,100 -0.01(-0.84%)
Feb 13, 2025 1.170 1.290 1.150 1.190 12,382 -0.01(-0.83%)
Feb 12, 2025 1.200 1.230 1.190 1.200 23,536 -0.02(-1.64%)
Feb 11, 2025 1.268 1.268 1.200 1.220 8,943 -0.01(-0.81%)
Feb 10, 2025 1.240 1.300 1.209 1.230 8,880 -0.03(-2.38%)
Feb 07, 2025 1.250 1.310 1.205 1.260 28,714 -0.01(-0.79%)
Feb 06, 2025 1.300 1.359 1.250 1.270 21,395 +0.00(+0.00%)
Feb 05, 2025 1.290 1.340 1.200 1.270 15,639 -0.04(-3.05%)
Feb 04, 2025 1.320 1.350 1.240 1.310 32,004 -0.01(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.