Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

4.690 +0.590 (+14.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	4.020	4.160	3.900	4.100	651,169	+0.10(+2.50%)
Jan 12, 2026	4.110	4.215	3.910	4.000	690,099	-0.18(-4.31%)
Jan 09, 2026	4.360	4.400	4.160	4.180	618,554	-0.13(-3.02%)
Jan 08, 2026	4.110	4.410	4.110	4.310	774,706	+0.25(+6.16%)
Jan 07, 2026	4.050	4.120	3.950	4.060	640,952	+0.03(+0.74%)
Jan 06, 2026	4.200	4.235	3.960	4.030	635,823	-0.15(-3.59%)
Jan 05, 2026	4.100	4.220	4.035	4.180	659,071	+0.10(+2.45%)
Jan 02, 2026	4.120	4.120	3.910	4.080	634,414	-0.03(-0.73%)
Dec 31, 2025	4.140	4.190	3.985	4.110	635,375	-0.01(-0.24%)
Dec 30, 2025	4.140	4.310	4.020	4.120	693,387	-0.04(-0.96%)
Dec 29, 2025	4.180	4.340	4.121	4.160	674,854	-0.11(-2.58%)
Dec 26, 2025	4.280	4.340	4.200	4.270	628,951	+0.00(+0.00%)
Dec 24, 2025	4.230	4.470	4.230	4.270	493,447	+0.02(+0.47%)
Dec 23, 2025	4.380	4.519	4.240	4.250	673,671	-0.16(-3.63%)
Dec 22, 2025	4.240	4.540	4.160	4.410	665,181	+0.20(+4.75%)
Dec 19, 2025	4.190	4.320	4.120	4.210	679,012	-0.04(-0.94%)
Dec 18, 2025	3.640	4.315	3.610	4.250	913,957	+0.66(+18.38%)
Dec 17, 2025	3.680	3.690	3.530	3.590	658,840	-0.09(-2.45%)
Dec 16, 2025	3.340	3.750	3.300	3.680	644,823	+0.36(+10.84%)
Dec 15, 2025	3.360	3.490	3.300	3.320	707,926	-0.08(-2.35%)
Dec 12, 2025	3.480	3.505	3.350	3.400	721,863	-0.08(-2.30%)
Dec 11, 2025	3.320	3.515	3.250	3.480	715,841	+0.13(+3.88%)
Dec 10, 2025	3.470	3.540	3.320	3.350	337,961	-0.09(-2.62%)
Dec 09, 2025	3.330	3.510	3.330	3.440	881,960	+0.09(+2.69%)
Dec 08, 2025	3.240	3.390	3.140	3.350	710,432	+0.22(+7.03%)
Dec 05, 2025	3.600	3.640	3.100	3.130	1,023,144	-0.45(-12.57%)
Dec 04, 2025	3.690	3.900	3.140	3.580	1,393,995	-0.08(-2.19%)
Dec 03, 2025	3.520	3.730	3.520	3.660	746,598	+0.15(+4.27%)
Dec 02, 2025	3.550	3.650	3.430	3.510	762,111	-0.01(-0.28%)
Dec 01, 2025	3.610	3.680	3.480	3.520	684,089	-0.13(-3.56%)
Nov 28, 2025	3.860	3.980	3.600	3.650	527,476	-0.22(-5.68%)
Nov 26, 2025	3.660	3.900	3.585	3.870	752,658	+0.25(+6.91%)
Nov 25, 2025	3.580	3.620	3.460	3.620	708,704	+0.05(+1.40%)
Nov 24, 2025	3.570	3.620	3.475	3.570	738,145	+0.02(+0.56%)
Nov 21, 2025	3.600	3.600	3.400	3.550	708,544	+0.00(+0.00%)
Nov 20, 2025	3.670	3.670	3.420	3.550	828,675	-0.09(-2.47%)
Nov 19, 2025	3.580	3.715	3.526	3.640	699,202	+0.02(+0.55%)
Nov 18, 2025	3.670	3.840	3.585	3.620	812,512	-0.03(-0.82%)
Nov 17, 2025	3.580	3.700	3.489	3.650	655,336	+0.07(+1.96%)
Nov 14, 2025	3.360	3.695	3.360	3.580	960,179	+0.18(+5.29%)
Nov 13, 2025	3.430	3.530	3.330	3.400	789,915	-0.10(-2.86%)
Nov 12, 2025	3.810	3.880	3.370	3.500	1,063,419	-0.32(-8.38%)
Nov 11, 2025	3.610	3.830	3.560	3.820	853,778	+0.19(+5.23%)
Nov 10, 2025	3.350	3.650	3.330	3.630	927,676	+0.26(+7.72%)
Nov 07, 2025	3.340	3.480	3.200	3.370	882,662	-0.03(-0.88%)
Nov 06, 2025	3.460	3.460	3.320	3.400	893,044	-0.06(-1.73%)
Nov 05, 2025	3.600	3.680	3.310	3.460	1,245,857	-0.17(-4.68%)
Nov 04, 2025	3.240	3.680	3.240	3.630	376,505	+0.34(+10.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

Historical Prices