Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

3.910 -0.100 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	4.050	4.050	3.600	3.910	221,232	-0.10(-2.49%)
Feb 13, 2026	3.960	4.010	3.805	4.010	424,022	+0.05(+1.26%)
Feb 12, 2026	3.920	4.030	3.500	3.960	520,942	+0.06(+1.54%)
Feb 11, 2026	3.770	4.050	3.691	3.900	417,891	+0.14(+3.72%)
Feb 10, 2026	3.460	3.900	3.430	3.760	551,481	+0.25(+7.12%)
Feb 09, 2026	3.540	3.550	3.150	3.510	451,455	-0.09(-2.50%)
Feb 06, 2026	3.530	3.780	3.420	3.600	1,152,305	+0.08(+2.27%)
Feb 05, 2026	3.110	3.700	3.110	3.520	1,853,008	+0.37(+11.75%)
Feb 04, 2026	2.990	3.210	2.850	3.150	229,478	+0.14(+4.65%)
Feb 03, 2026	2.860	3.040	2.690	3.010	811,115	+0.18(+6.36%)
Feb 02, 2026	2.860	3.270	2.740	2.830	2,629,895	-0.01(-0.35%)
Jan 30, 2026	3.450	3.680	2.760	2.840	1,635,466	-0.58(-16.96%)
Jan 29, 2026	4.090	4.090	3.390	3.420	1,005,552	-0.67(-16.38%)
Jan 28, 2026	4.120	4.120	3.910	4.090	1,098,600	-0.01(-0.24%)
Jan 27, 2026	4.130	4.185	4.000	4.100	1,036,640	-0.05(-1.20%)
Jan 26, 2026	4.130	4.165	4.040	4.150	1,046,540	+0.04(+0.97%)
Jan 23, 2026	4.310	4.310	4.000	4.110	1,035,019	-0.14(-3.29%)
Jan 22, 2026	4.290	4.350	4.200	4.250	1,017,547	+0.00(+0.00%)
Jan 21, 2026	4.210	4.290	4.080	4.250	1,031,691	+0.04(+0.95%)
Jan 20, 2026	4.280	4.430	4.140	4.210	1,011,146	-0.07(-1.64%)
Jan 16, 2026	4.640	4.640	4.260	4.280	631,703	-0.35(-7.56%)
Jan 15, 2026	4.630	4.730	4.500	4.630	653,540	-0.06(-1.28%)
Jan 14, 2026	4.110	4.750	4.060	4.690	857,722	+0.59(+14.39%)
Jan 13, 2026	4.020	4.160	3.900	4.100	651,169	+0.10(+2.50%)
Jan 12, 2026	4.110	4.215	3.910	4.000	690,099	-0.18(-4.31%)
Jan 09, 2026	4.360	4.400	4.160	4.180	618,554	-0.13(-3.02%)
Jan 08, 2026	4.110	4.410	4.110	4.310	774,706	+0.25(+6.16%)
Jan 07, 2026	4.050	4.120	3.950	4.060	640,952	+0.03(+0.74%)
Jan 06, 2026	4.200	4.235	3.960	4.030	635,823	-0.15(-3.59%)
Jan 05, 2026	4.100	4.220	4.035	4.180	659,071	+0.10(+2.45%)
Jan 02, 2026	4.120	4.120	3.910	4.080	634,414	-0.03(-0.73%)
Dec 31, 2025	4.140	4.190	3.985	4.110	635,375	-0.01(-0.24%)
Dec 30, 2025	4.140	4.310	4.020	4.120	693,387	-0.04(-0.96%)
Dec 29, 2025	4.180	4.340	4.121	4.160	674,854	-0.11(-2.58%)
Dec 26, 2025	4.280	4.340	4.200	4.270	628,951	+0.00(+0.00%)
Dec 24, 2025	4.230	4.470	4.230	4.270	493,447	+0.02(+0.47%)
Dec 23, 2025	4.380	4.519	4.240	4.250	673,671	-0.16(-3.63%)
Dec 22, 2025	4.240	4.540	4.160	4.410	665,181	+0.20(+4.75%)
Dec 19, 2025	4.190	4.320	4.120	4.210	679,012	-0.04(-0.94%)
Dec 18, 2025	3.640	4.315	3.610	4.250	913,957	+0.66(+18.38%)
Dec 17, 2025	3.680	3.690	3.530	3.590	658,840	-0.09(-2.45%)
Dec 16, 2025	3.340	3.750	3.300	3.680	644,823	+0.36(+10.84%)
Dec 15, 2025	3.360	3.490	3.300	3.320	707,926	-0.08(-2.35%)
Dec 12, 2025	3.480	3.505	3.350	3.400	721,863	-0.08(-2.30%)
Dec 11, 2025	3.320	3.515	3.250	3.480	715,841	+0.13(+3.88%)
Dec 10, 2025	3.470	3.540	3.320	3.350	337,961	-0.09(-2.62%)
Dec 09, 2025	3.330	3.510	3.330	3.440	881,960	+0.09(+2.69%)
Dec 08, 2025	3.240	3.390	3.140	3.350	710,432	+0.22(+7.03%)
Dec 05, 2025	3.600	3.640	3.100	3.130	1,023,144	-0.45(-12.57%)
Dec 04, 2025	3.690	3.900	3.140	3.580	1,393,995	-0.08(-2.19%)
Dec 03, 2025	3.520	3.730	3.520	3.660	746,598	+0.15(+4.27%)
Dec 02, 2025	3.550	3.650	3.430	3.510	762,111	-0.01(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solowin Holdings - Class A Ordinary Share (NQ:AXG)

Historical Prices