Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

2.200 -0.070 (-3.08%)

Streaming Delayed Price Updated: 9:56 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.370	2.609	2.170	2.265	2,105,029	-0.09(-4.03%)
Jan 29, 2026	2.500	2.660	2.010	2.360	2,897,065	-0.14(-5.60%)
Jan 28, 2026	2.920	3.400	2.120	2.500	28,548,860	+0.19(+8.23%)
Jan 27, 2026	2.600	2.620	1.880	2.310	432,441	-0.30(-11.49%)
Jan 26, 2026	2.800	2.850	2.600	2.610	134,423	-0.19(-6.79%)
Jan 23, 2026	2.860	2.930	2.700	2.800	144,355	-0.13(-4.44%)
Jan 22, 2026	3.070	3.190	2.855	2.930	188,098	-0.20(-6.39%)
Jan 21, 2026	2.820	3.160	2.810	3.130	314,399	+0.30(+10.60%)
Jan 20, 2026	2.980	3.050	2.800	2.830	324,070	-0.24(-7.82%)
Jan 16, 2026	3.170	3.215	3.030	3.070	172,894	-0.08(-2.54%)
Jan 15, 2026	3.430	3.500	3.110	3.150	576,856	-0.47(-12.98%)
Jan 14, 2026	3.510	4.200	3.410	3.620	26,533,554	+0.60(+19.87%)
Jan 13, 2026	2.620	3.280	2.500	3.020	710,021	+0.40(+15.27%)
Jan 12, 2026	3.130	3.130	2.560	2.620	437,970	-0.57(-17.87%)
Jan 09, 2026	3.280	3.330	3.070	3.190	246,099	-0.11(-3.33%)
Jan 08, 2026	3.550	3.600	3.060	3.300	867,759	-0.29(-8.08%)
Jan 07, 2026	4.460	4.600	3.440	3.590	8,359,288	-0.10(-2.71%)
Jan 06, 2026	3.320	4.530	2.920	3.690	54,793,048	+1.53(+70.83%)
Jan 05, 2026	2.610	2.650	2.000	2.160	463,259	-0.50(-18.80%)
Jan 02, 2026	3.070	3.070	2.550	2.660	366,044	-0.47(-15.02%)
Dec 31, 2025	3.200	3.450	3.030	3.130	325,451	-0.10(-3.10%)
Dec 30, 2025	3.710	4.000	3.230	3.230	621,752	-0.37(-10.28%)
Dec 29, 2025	3.120	4.160	3.120	3.600	1,172,061	+0.29(+8.76%)
Dec 26, 2025	3.820	4.220	3.250	3.310	1,807,178	-0.38(-10.30%)
Dec 24, 2025	3.230	3.850	3.120	3.690	1,718,336	+0.44(+13.54%)
Dec 23, 2025	3.010	3.559	2.820	3.250	2,540,030	-0.07(-2.11%)
Dec 22, 2025	4.180	4.390	3.280	3.320	40,856,540	+0.82(+32.80%)
Dec 19, 2025	2.200	3.250	2.080	2.500	86,203,392	+0.98(+64.47%)
Dec 18, 2025	1.600	1.680	1.450	1.520	614,435	-0.28(-15.56%)
Dec 17, 2025	2.090	2.260	1.730	1.800	15,000,124	-0.07(-3.74%)
Dec 16, 2025	2.000	2.260	1.600	1.870	36,641,476	+0.33(+21.43%)
Dec 15, 2025	1.630	1.695	1.330	1.540	534,185	-0.14(-8.33%)
Dec 12, 2025	1.810	2.280	1.620	1.680	928,251	-0.19(-9.92%)
Dec 11, 2025	2.060	2.065	1.670	1.865	331,184	-0.22(-10.34%)
Dec 10, 2025	2.000	2.150	1.935	2.080	290,526	-0.75(-26.37%)
Dec 09, 2025	2.790	2.825	2.685	2.825	783,601	+0.21(+8.03%)
Dec 08, 2025	2.995	3.095	2.605	2.615	244,932	-0.33(-11.21%)
Dec 05, 2025	2.805	3.035	2.805	2.945	167,997	-0.10(-3.44%)
Dec 04, 2025	3.050	3.150	2.880	3.050	284,303	+0.14(+4.81%)
Dec 03, 2025	2.800	3.120	2.500	2.910	218,375	+0.06(+2.11%)
Dec 02, 2025	3.025	3.085	2.830	2.850	214,153	-0.17(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ:AZI)

Historical Prices