Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

0.8140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.7695 0.8300 0.7600 0.8140 78,274 +0.03(+3.96%)
Jan 13, 2025 0.8300 0.8500 0.7530 0.7830 109,631 -0.08(-8.85%)
Jan 10, 2025 0.8500 0.8990 0.8249 0.8590 36,051 -0.01(-0.65%)
Jan 08, 2025 0.9097 0.9100 0.8300 0.8646 81,567 -0.03(-2.85%)
Jan 07, 2025 0.9200 0.9300 0.8600 0.8900 101,003 -0.03(-3.26%)
Jan 06, 2025 0.9600 0.9600 0.9100 0.9200 130,016 +0.03(+3.13%)
Jan 03, 2025 0.8525 0.9200 0.8150 0.8921 300,290 +0.07(+8.45%)
Jan 02, 2025 0.8500 0.8500 0.8071 0.8226 156,956 +0.02(+1.93%)
Dec 31, 2024 0.8070 0 -0.09(-10.33%)
Dec 30, 2024 0.8200 0.9500 0.7900 0.9000 436,230 +0.07(+7.78%)
Dec 27, 2024 0.8500 0.9000 0.8000 0.8350 96,874 -0.03(-3.36%)
Dec 26, 2024 0.9200 0.9198 0.8547 0.8640 150,286 +0.00(+0.47%)
Dec 24, 2024 0.8850 0.9050 0.8100 0.8600 290,791 -0.05(-5.49%)
Dec 23, 2024 0.9300 0.9295 0.8500 0.9100 253,056 -0.02(-2.14%)
Dec 20, 2024 0.9699 0.9999 0.9200 0.9299 174,499 -0.07(-6.67%)
Dec 19, 2024 1.080 1.080 0.9600 0.9964 142,035 -0.07(-6.88%)
Dec 18, 2024 1.050 1.140 1.040 1.070 82,651 +0.00(+0.00%)
Dec 17, 2024 1.090 1.150 1.050 1.070 100,452 -0.05(-4.46%)
Dec 16, 2024 1.130 1.181 1.050 1.120 121,883 +0.00(+0.00%)
Dec 13, 2024 1.200 1.230 1.120 1.120 84,578 -0.12(-9.68%)
Dec 12, 2024 1.310 1.310 1.150 1.240 129,966 +0.02(+1.64%)
Dec 11, 2024 1.220 1.290 1.160 1.220 123,192 -0.04(-3.17%)
Dec 10, 2024 1.070 1.300 1.040 1.260 395,819 +0.13(+11.50%)
Dec 09, 2024 1.020 1.350 1.000 1.130 1,269,225 +0.11(+10.78%)
Dec 06, 2024 1.030 1.070 1.000 1.020 387,502 -0.01(-0.97%)
Dec 05, 2024 1.040 1.110 1.000 1.030 474,315 -0.01(-0.96%)
Dec 04, 2024 1.050 1.140 0.9868 1.040 458,452 +0.01(+0.97%)
Dec 03, 2024 1.040 1.060 0.9600 1.030 376,035 -0.03(-2.83%)
Dec 02, 2024 1.260 1.270 1.010 1.060 496,194 -0.18(-14.52%)
Nov 29, 2024 1.280 1.480 1.200 1.240 678,930 -0.13(-9.49%)
Nov 27, 2024 1.180 1.530 1.110 1.370 1,238,963 +0.01(+0.74%)
Nov 26, 2024 1.580 1.650 1.260 1.360 1,069,831 -0.33(-19.53%)
Nov 25, 2024 1.930 1.930 1.620 1.690 1,620,668 -0.15(-8.15%)
Nov 22, 2024 1.860 2.040 1.800 1.840 1,595,265 -0.02(-1.08%)
Nov 21, 2024 1.850 2.050 1.770 1.860 1,498,752 -0.14(-7.00%)
Nov 20, 2024 2.360 2.415 1.710 2.000 1,718,821 -0.38(-15.97%)
Nov 19, 2024 2.070 2.650 1.920 2.380 2,811,269 +0.16(+7.21%)
Nov 18, 2024 1.770 2.390 1.600 2.220 4,055,445 +0.50(+29.07%)
Nov 15, 2024 1.910 1.980 1.450 1.720 2,094,468 -0.14(-7.53%)
Nov 14, 2024 1.910 2.070 1.670 1.860 1,668,561 +0.04(+2.20%)
Nov 13, 2024 2.400 2.400 1.560 1.820 3,415,474 -0.58(-24.17%)
Nov 12, 2024 3.100 3.100 1.640 2.400 4,442,798 -0.52(-17.81%)
Nov 11, 2024 2.850 3.200 2.600 2.920 5,246,951 +0.39(+15.42%)
Nov 08, 2024 1.650 2.650 1.650 2.530 13,406,938 +0.90(+55.21%)
Nov 07, 2024 1.320 1.660 1.310 1.630 452,202 +0.27(+19.85%)
Nov 06, 2024 1.340 1.450 1.220 1.360 243,845 +0.06(+4.62%)
Nov 05, 2024 1.360 1.380 1.110 1.300 365,464 -0.11(-7.80%)
Nov 04, 2024 1.080 1.430 1.050 1.410 840,615 +0.34(+31.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.