Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Acquisition Corp. - Right (NQ:BACCR)

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2400	0.2400	0.2400	0.2400	8,466	+0.00(+0.00%)
Feb 12, 2026	0.2350	0.2400	0.2350	0.2400	103,000	+0.00(+0.00%)
Feb 11, 2026	0.2800	0.2800	0.2400	0.2400	30,848	-0.02(-7.69%)
Feb 10, 2026	0.2600	0.2600	0.2600	0.2600	200	-0.02(-7.14%)
Feb 09, 2026	0.2800	0.2810	0.2790	0.2800	1,100	-0.01(-3.45%)
Feb 05, 2026				0.2900	0	+0.00(+0.00%)
Feb 04, 2026	0.2800	0.2900	0.2700	0.2900	125,616	+0.01(+3.53%)
Feb 03, 2026	0.2553	0.3000	0.2500	0.2801	11,512	-0.02(-6.63%)
Feb 02, 2026	0.3000	0.3000	0.3000	0.3000	29,330	+0.00(+0.00%)
Jan 30, 2026	0.3200	0.3200	0.2675	0.3000	13,945	+0.00(+0.00%)
Jan 28, 2026				0.3000	4	+0.00(+0.00%)
Jan 27, 2026	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Jan 26, 2026	0.3100	0.3100	0.3000	0.3000	22,219	-0.02(-4.76%)
Jan 23, 2026	0.3200	0.3300	0.3100	0.3150	409,514	-0.02(-5.97%)
Jan 22, 2026	0.3200	0.3500	0.3200	0.3350	11,703	+0.01(+1.52%)
Jan 21, 2026	0.3300	0.3300	0.3300	0.3300	50,016	-0.02(-4.90%)
Jan 16, 2026				0.3470	0	+0.01(+2.06%)
Jan 15, 2026	0.3400	0.3400	0.3300	0.3400	27,574	+0.02(+6.25%)
Jan 14, 2026	0.3100	0.3200	0.3100	0.3200	281,080	+0.01(+3.23%)
Jan 12, 2026				0.3100	15	+0.01(+3.33%)
Jan 09, 2026	0.3300	0.3500	0.3000	0.3000	10,792	-0.01(-3.23%)
Jan 08, 2026	0.3110	0.3154	0.3100	0.3100	25,862	-0.02(-6.06%)
Jan 07, 2026	0.3027	0.3300	0.3027	0.3300	1,219	+0.03(+9.49%)
Jan 02, 2026				0.3014	150	-0.02(-7.00%)
Dec 31, 2025	0.3000	0.3346	0.2501	0.3241	71,857	-0.02(-7.03%)
Dec 29, 2025				0.3486	117	+0.03(+10.56%)
Dec 26, 2025	0.3241	0.3241	0.3000	0.3153	1,125	-0.01(-2.66%)
Dec 24, 2025	0.3239	0.3239	0.3239	0.3239	1,166	-0.01(-4.28%)
Dec 19, 2025				0.3384	0	+0.02(+5.75%)
Dec 18, 2025	0.3185	0.3267	0.3106	0.3200	2,400	+0.03(+8.47%)
Dec 17, 2025	0.2585	0.3301	0.2585	0.2950	1,821	-0.02(-4.84%)
Dec 16, 2025	0.3100	0.3457	0.2996	0.3100	18,402	+0.01(+3.02%)
Dec 12, 2025				0.3009	121	-0.04(-12.78%)
Dec 10, 2025				0.3450	0	+0.00(+0.00%)
Dec 09, 2025	0.3200	0.3450	0.3200	0.3450	2,030	+0.00(+1.47%)
Dec 08, 2025	0.3400	0.3400	0.3400	0.3400	233	+0.01(+3.03%)
Dec 05, 2025	0.3200	0.3375	0.3200	0.3300	23,669	+0.01(+3.09%)
Dec 04, 2025	0.3350	0.3350	0.3200	0.3201	19,700	+0.00(+0.03%)
Dec 03, 2025	0.3400	0.3500	0.3200	0.3200	4,390	-0.03(-8.57%)
Dec 02, 2025	0.3600	0.3600	0.3500	0.3500	5,830	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Acquisition Corp. - Right (NQ:BACCR)

Historical Prices