Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

0.6015 +0.0414 (+7.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5701 0.6300 0.5701 0.6015 1,064,323 +0.04(+7.39%)
Mar 12, 2025 0.5700 0.5900 0.5456 0.5601 98,929 -0.01(-1.56%)
Mar 11, 2025 0.5400 0.5699 0.5310 0.5690 63,634 +0.01(+2.69%)
Mar 10, 2025 0.5300 0.5650 0.5330 0.5541 78,146 -0.01(-1.05%)
Mar 07, 2025 0.5600 0.5800 0.5380 0.5600 37,956 +0.00(+0.00%)
Mar 06, 2025 0.5768 0.5901 0.5320 0.5600 54,961 -0.01(-1.81%)
Mar 05, 2025 0.5600 0.5999 0.5600 0.5703 26,519 +0.02(+3.32%)
Mar 04, 2025 0.5700 0.5800 0.5296 0.5520 80,961 -0.03(-5.64%)
Mar 03, 2025 0.6200 0.6200 0.5626 0.5850 64,160 -0.02(-2.71%)
Feb 28, 2025 0.6170 0.6198 0.5853 0.6013 43,311 -0.01(-1.64%)
Feb 27, 2025 0.6200 0.6250 0.5801 0.6113 127,119 -0.01(-1.40%)
Feb 26, 2025 0.6200 0.6275 0.5815 0.6200 202,269 +0.01(+2.23%)
Feb 25, 2025 0.6400 0.6450 0.5928 0.6065 259,894 -0.04(-5.63%)
Feb 24, 2025 0.6800 0.6800 0.6400 0.6427 126,803 -0.01(-2.03%)
Feb 21, 2025 0.6780 0.6800 0.6519 0.6560 221,859 -0.04(-6.15%)
Feb 20, 2025 0.6769 0.6990 0.6600 0.6990 120,236 +0.01(+0.78%)
Feb 19, 2025 0.6800 0.7297 0.6432 0.6936 640,543 -0.03(-4.03%)
Feb 18, 2025 0.6460 0.7554 0.6400 0.7227 767,108 +0.08(+12.92%)
Feb 14, 2025 0.5900 0.6599 0.5860 0.6400 386,148 +0.04(+6.67%)
Feb 13, 2025 0.6221 0.6298 0.5700 0.6000 273,361 -0.01(-1.64%)
Feb 12, 2025 0.5540 0.6600 0.5400 0.6100 987,316 +0.07(+14.02%)
Feb 11, 2025 0.5322 0.5400 0.5011 0.5350 457,632 -0.02(-3.08%)
Feb 10, 2025 0.7300 0.7522 0.5030 0.5520 5,988,335 -0.05(-8.34%)
Feb 07, 2025 0.6208 0.7000 0.6020 0.6022 491,899 -0.04(-5.91%)
Feb 06, 2025 0.6300 0.6420 0.6001 0.6400 207,508 +0.01(+2.38%)
Feb 05, 2025 0.6463 0.6999 0.5900 0.6251 532,946 -0.03(-3.95%)
Feb 04, 2025 0.6661 0.7500 0.6300 0.6508 496,894 -0.11(-14.39%)
Feb 03, 2025 0.6050 0.8600 0.5005 0.7602 2,316,744 +0.14(+22.22%)
Jan 31, 2025 0.6523 0.6889 0.6100 0.6220 516,018 -0.02(-2.81%)
Jan 30, 2025 0.8300 0.8349 0.6059 0.6400 1,071,334 -0.16(-19.70%)
Jan 29, 2025 0.9200 0.9187 0.7400 0.7970 2,346,123 -0.42(-34.67%)
Jan 28, 2025 1.370 1.560 1.050 1.220 58,779,584 +0.39(+47.17%)
Jan 27, 2025 0.7401 0.8838 0.7400 0.8290 4,769,808 +0.09(+12.80%)
Jan 24, 2025 0.7800 0.8460 0.4700 0.7349 1,307,901 -0.05(-5.78%)
Jan 23, 2025 1.330 1.340 0.7601 0.7800 479,524 -0.56(-42.01%)
Jan 22, 2025 1.360 1.360 1.320 1.345 10,626 -0.02(-1.10%)
Jan 21, 2025 1.320 1.400 1.320 1.360 11,887 +0.04(+3.03%)
Jan 17, 2025 1.320 1.390 1.300 1.320 28,446 +0.00(+0.00%)
Jan 16, 2025 1.310 1.371 1.290 1.320 11,895 +0.02(+1.54%)
Jan 15, 2025 1.230 1.322 1.230 1.300 33,316 +0.09(+7.44%)
Jan 14, 2025 1.210 1.259 1.210 1.210 6,982 +0.00(+0.00%)
Jan 13, 2025 1.250 1.260 1.160 1.210 20,233 -0.06(-4.69%)
Jan 10, 2025 1.300 1.305 1.220 1.270 22,284 -0.03(-2.35%)
Jan 08, 2025 1.380 1.380 1.208 1.300 67,417 -0.10(-7.14%)
Jan 07, 2025 1.340 1.430 1.340 1.400 46,565 +0.09(+6.87%)
Jan 06, 2025 1.420 1.450 1.270 1.310 73,064 -0.10(-7.09%)
Jan 03, 2025 1.280 1.430 1.280 1.410 99,017 +0.14(+11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.