Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

0.6400 +0.0400 (+6.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5900	0.6599	0.5860	0.6400	386,148	+0.04(+6.67%)
Feb 13, 2025	0.6221	0.6298	0.5700	0.6000	273,361	-0.01(-1.64%)
Feb 12, 2025	0.5540	0.6600	0.5400	0.6100	987,316	+0.07(+14.02%)
Feb 11, 2025	0.5322	0.5400	0.5011	0.5350	457,632	-0.02(-3.08%)
Feb 10, 2025	0.7300	0.7522	0.5030	0.5520	5,988,335	-0.05(-8.34%)
Feb 07, 2025	0.6208	0.7000	0.6020	0.6022	491,899	-0.04(-5.91%)
Feb 06, 2025	0.6300	0.6420	0.6001	0.6400	207,508	+0.01(+2.38%)
Feb 05, 2025	0.6463	0.6999	0.5900	0.6251	532,946	-0.03(-3.95%)
Feb 04, 2025	0.6661	0.7500	0.6300	0.6508	496,894	-0.11(-14.39%)
Feb 03, 2025	0.6050	0.8600	0.5005	0.7602	2,316,744	+0.14(+22.22%)
Jan 31, 2025	0.6523	0.6889	0.6100	0.6220	516,018	-0.02(-2.81%)
Jan 30, 2025	0.8300	0.8349	0.6059	0.6400	1,071,334	-0.16(-19.70%)
Jan 29, 2025	0.9200	0.9187	0.7400	0.7970	2,346,123	-0.42(-34.67%)
Jan 28, 2025	1.370	1.560	1.050	1.220	58,779,584	+0.39(+47.17%)
Jan 27, 2025	0.7401	0.8838	0.7400	0.8290	4,769,808	+0.09(+12.80%)
Jan 24, 2025	0.7800	0.8460	0.4700	0.7349	1,307,901	-0.05(-5.78%)
Jan 23, 2025	1.330	1.340	0.7601	0.7800	479,524	-0.56(-42.01%)
Jan 22, 2025	1.360	1.360	1.320	1.345	10,626	-0.02(-1.10%)
Jan 21, 2025	1.320	1.400	1.320	1.360	11,887	+0.04(+3.03%)
Jan 17, 2025	1.320	1.390	1.300	1.320	28,446	+0.00(+0.00%)
Jan 16, 2025	1.310	1.371	1.290	1.320	11,895	+0.02(+1.54%)
Jan 15, 2025	1.230	1.322	1.230	1.300	33,316	+0.09(+7.44%)
Jan 14, 2025	1.210	1.259	1.210	1.210	6,982	+0.00(+0.00%)
Jan 13, 2025	1.250	1.260	1.160	1.210	20,233	-0.06(-4.69%)
Jan 10, 2025	1.300	1.305	1.220	1.270	22,284	-0.03(-2.35%)
Jan 08, 2025	1.380	1.380	1.208	1.300	67,417	-0.10(-7.14%)
Jan 07, 2025	1.340	1.430	1.340	1.400	46,565	+0.09(+6.87%)
Jan 06, 2025	1.420	1.450	1.270	1.310	73,064	-0.10(-7.09%)
Jan 03, 2025	1.280	1.430	1.280	1.410	99,017	+0.14(+11.02%)
Jan 02, 2025	1.270	1.360	1.236	1.270	30,074	+0.00(+0.00%)
Dec 31, 2024				1.270	0	-0.08(-5.93%)
Dec 30, 2024	1.290	1.396	1.230	1.350	77,052	+0.05(+3.85%)
Dec 27, 2024	1.260	1.300	1.200	1.300	43,691	+0.04(+3.17%)
Dec 26, 2024	1.210	1.370	1.210	1.260	90,673	+0.05(+4.13%)
Dec 24, 2024	1.220	1.255	1.150	1.210	30,276	-0.01(-0.41%)
Dec 23, 2024	1.220	1.350	1.160	1.215	62,623	+0.01(+0.41%)
Dec 20, 2024	1.120	1.320	1.120	1.210	68,696	+0.09(+8.04%)
Dec 19, 2024	1.100	1.120	1.074	1.120	64,092	+0.02(+1.82%)
Dec 18, 2024	1.140	1.186	1.090	1.100	60,020	-0.06(-5.17%)
Dec 17, 2024	1.150	1.182	1.120	1.160	21,423	+0.01(+0.88%)
Dec 16, 2024	1.200	1.256	1.125	1.150	44,624	-0.07(-5.75%)
Dec 13, 2024	1.200	1.260	1.160	1.220	12,056	+0.02(+1.67%)
Dec 12, 2024	1.220	1.270	1.170	1.200	20,103	-0.05(-3.64%)
Dec 11, 2024	1.190	1.270	1.150	1.245	46,074	+0.05(+3.78%)
Dec 10, 2024	1.180	1.240	1.140	1.200	69,101	+0.00(+0.00%)
Dec 09, 2024	1.150	1.220	1.120	1.200	26,394	+0.09(+8.11%)
Dec 06, 2024	1.110	1.189	1.060	1.110	41,864	+0.00(+0.00%)
Dec 05, 2024	1.110	1.210	1.100	1.110	33,061	+0.00(+0.02%)
Dec 04, 2024	1.070	1.120	1.030	1.110	21,932	+0.04(+3.72%)
Dec 03, 2024	1.120	1.120	1.060	1.070	3,754	-0.04(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices