Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BayFirst Financial Corp. - Common Stock (NQ:BAFN)

6.760 +0.290 (+4.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.430 6.940 6.430 6.760 8,899 +0.29(+4.48%)
Apr 01, 2026 6.350 6.555 6.315 6.470 24,781 +0.12(+1.89%)
Mar 31, 2026 6.350 6.385 5.960 6.350 17,898 +0.23(+3.76%)
Mar 30, 2026 6.360 6.940 6.010 6.120 13,204 -0.22(-3.47%)
Mar 27, 2026 6.570 6.595 5.950 6.340 31,024 -0.17(-2.61%)
Mar 26, 2026 6.390 6.600 5.911 6.510 16,893 +0.31(+5.00%)
Mar 25, 2026 6.100 6.200 6.100 6.200 2,398 +0.19(+3.16%)
Mar 24, 2026 5.980 6.200 5.750 6.010 28,800 +0.03(+0.50%)
Mar 23, 2026 5.860 6.120 5.800 5.980 7,899 +0.12(+2.05%)
Mar 20, 2026 5.810 6.000 5.750 5.860 15,680 -0.02(-0.34%)
Mar 19, 2026 5.800 5.880 5.760 5.880 8,920 +0.11(+1.91%)
Mar 18, 2026 6.130 6.890 5.685 5.770 112,177 -0.24(-3.99%)
Mar 17, 2026 5.850 6.150 5.340 6.010 47,680 +0.73(+13.83%)
Mar 16, 2026 5.690 5.690 4.801 5.280 14,601 -0.33(-5.88%)
Mar 13, 2026 5.740 5.995 5.610 5.610 5,467 -0.29(-4.92%)
Mar 12, 2026 5.500 6.000 5.240 5.900 9,084 +0.40(+7.27%)
Mar 11, 2026 6.070 6.070 5.230 5.500 32,409 -0.48(-8.03%)
Mar 10, 2026 5.880 6.430 5.820 5.980 9,780 +0.27(+4.73%)
Mar 09, 2026 6.245 6.340 5.545 5.710 12,574 -0.61(-9.65%)
Mar 06, 2026 6.300 6.350 6.130 6.320 8,029 +0.02(+0.32%)
Mar 05, 2026 6.410 6.450 6.300 6.300 8,158 -0.08(-1.25%)
Mar 04, 2026 6.550 6.600 6.380 6.380 13,139 +0.14(+2.24%)
Mar 03, 2026 6.060 6.500 6.060 6.240 14,415 -0.33(-5.02%)
Mar 02, 2026 6.570 6.880 6.570 6.570 14,685 -0.05(-0.76%)
Feb 27, 2026 6.890 6.900 6.530 6.620 7,597 -0.28(-4.06%)
Feb 26, 2026 6.820 6.900 6.520 6.900 9,566 -0.23(-3.23%)
Feb 25, 2026 6.700 7.130 6.700 7.130 7,495 +0.52(+7.87%)
Feb 24, 2026 6.640 6.750 6.600 6.610 5,512 -0.20(-2.94%)
Feb 23, 2026 6.750 6.850 6.730 6.810 12,970 +0.06(+0.89%)
Feb 20, 2026 7.020 7.020 6.750 6.750 10,668 -0.15(-2.18%)
Feb 19, 2026 7.000 7.250 6.900 6.900 7,370 -0.15(-2.13%)
Feb 18, 2026 6.790 7.160 6.770 7.050 3,082 -0.02(-0.28%)
Feb 17, 2026 7.260 7.272 7.070 7.070 2,592 -0.44(-5.86%)
Feb 13, 2026 7.300 7.625 6.860 7.510 19,251 +0.12(+1.62%)
Feb 12, 2026 6.830 7.400 6.800 7.390 14,869 +0.44(+6.33%)
Feb 11, 2026 7.030 7.050 6.900 6.950 9,997 -0.09(-1.28%)
Feb 10, 2026 7.190 7.350 6.900 7.040 8,418 -0.23(-3.16%)
Feb 09, 2026 6.860 8.440 6.750 7.270 75,044 +0.51(+7.54%)
Feb 06, 2026 6.280 6.980 6.280 6.760 31,226 +0.29(+4.48%)
Feb 05, 2026 6.450 6.875 6.450 6.470 7,649 -0.22(-3.29%)
Feb 04, 2026 6.590 6.690 6.220 6.690 21,341 +0.04(+0.60%)
Feb 03, 2026 6.600 7.040 6.370 6.650 24,845 -0.03(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.