Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBL International Limited - Class B Ordinary Shares (NQ:BANL)

0.3188 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3300 0.3600 0.2988 0.3188 199,084 +0.00(+1.56%)
Feb 02, 2026 0.3446 0.3482 0.3100 0.3139 62,121 -0.02(-6.35%)
Jan 30, 2026 0.3510 0.3510 0.3316 0.3352 58,228 -0.00(-1.41%)
Jan 29, 2026 0.3300 0.3850 0.3300 0.3400 64,363 +0.01(+3.03%)
Jan 28, 2026 0.3350 0.3441 0.3300 0.3300 22,794 -0.02(-4.38%)
Jan 27, 2026 0.3382 0.3500 0.3381 0.3451 5,595 +0.01(+2.07%)
Jan 26, 2026 0.3301 0.3500 0.3200 0.3381 37,706 +0.00(+0.93%)
Jan 23, 2026 0.3249 0.3489 0.3249 0.3350 39,054 +0.01(+1.58%)
Jan 22, 2026 0.3450 0.3550 0.3186 0.3298 67,676 -0.02(-5.39%)
Jan 21, 2026 0.3625 0.3645 0.3338 0.3486 21,734 -0.02(-4.78%)
Jan 20, 2026 0.3752 0.3752 0.3541 0.3661 34,652 -0.00(-0.46%)
Jan 16, 2026 0.3662 0.3846 0.3400 0.3678 17,401 +0.01(+2.00%)
Jan 15, 2026 0.3840 0.3861 0.3552 0.3606 34,224 -0.03(-6.63%)
Jan 14, 2026 0.4042 0.4046 0.3780 0.3862 38,683 -0.01(-2.74%)
Jan 13, 2026 0.4060 0.4099 0.3048 0.3971 110,238 -0.01(-3.10%)
Jan 12, 2026 0.4100 0.4361 0.4075 0.4098 7,371 +0.00(+1.14%)
Jan 09, 2026 0.4100 0.4100 0.3501 0.4052 40,021 -0.00(-1.17%)
Jan 08, 2026 0.4300 0.4266 0.3775 0.4100 113,940 +0.01(+2.24%)
Jan 07, 2026 0.4280 0.4399 0.4000 0.4010 25,378 -0.01(-3.37%)
Jan 06, 2026 0.4401 0.4401 0.4150 0.4150 23,550 +0.00(+0.00%)
Jan 05, 2026 0.4350 0.4600 0.4150 0.4150 65,109 -0.02(-4.60%)
Jan 02, 2026 0.4500 0.4570 0.4250 0.4350 28,656 -0.01(-2.25%)
Dec 31, 2025 0.4365 0.4530 0.4290 0.4450 35,094 +0.01(+3.20%)
Dec 30, 2025 0.4400 0.4431 0.4209 0.4312 34,935 -0.00(-0.42%)
Dec 29, 2025 0.4075 0.4399 0.4075 0.4330 35,206 +0.03(+8.11%)
Dec 26, 2025 0.4400 0.4599 0.4001 0.4005 16,044 -0.03(-7.93%)
Dec 24, 2025 0.4562 0.4562 0.4350 0.4350 3,142 -0.01(-3.31%)
Dec 23, 2025 0.4520 0.4520 0.4357 0.4499 8,134 +0.00(+0.36%)
Dec 22, 2025 0.4580 0.4596 0.4199 0.4483 36,767 -0.01(-1.54%)
Dec 19, 2025 0.4600 0.4600 0.4419 0.4553 7,106 +0.00(+0.77%)
Dec 18, 2025 0.4572 0.4580 0.4351 0.4518 8,733 -0.01(-2.46%)
Dec 17, 2025 0.4595 0.4690 0.4150 0.4632 114,914 +0.00(+0.70%)
Dec 16, 2025 0.4300 0.4800 0.4219 0.4600 162,420 +0.03(+5.75%)
Dec 15, 2025 0.4411 0.4499 0.4304 0.4350 18,171 -0.01(-2.23%)
Dec 12, 2025 0.4523 0.4590 0.4408 0.4449 11,614 +0.00(+0.93%)
Dec 11, 2025 0.4575 0.4600 0.4400 0.4408 13,384 -0.01(-3.12%)
Dec 10, 2025 0.4407 0.4635 0.4407 0.4550 17,055 +0.00(+0.00%)
Dec 09, 2025 0.4500 0.4600 0.4435 0.4550 25,157 +0.01(+2.69%)
Dec 08, 2025 0.4466 0.4480 0.4401 0.4431 13,828 -0.00(-0.65%)
Dec 05, 2025 0.4431 0.4499 0.4431 0.4460 8,086 +0.00(+0.90%)
Dec 04, 2025 0.4420 0.4480 0.4350 0.4420 16,336 +0.00(+0.00%)
Dec 03, 2025 0.4323 0.4420 0.4250 0.4420 11,249 +0.01(+1.61%)
Dec 02, 2025 0.4400 0.4380 0.4266 0.4350 25,776 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.