Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBL International Limited - Class B Ordinary Shares (NQ:BANL)

0.7021 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.8091 0.8698 0.7021 0.7021 145,665 -0.06(-7.45%)
Apr 01, 2026 0.9500 0.9500 0.7420 0.7586 222,508 -0.19(-20.15%)
Mar 31, 2026 0.9400 0.9700 0.9000 0.9500 239,037 +0.02(+2.15%)
Mar 30, 2026 0.9200 0.9777 0.8907 0.9300 359,583 +0.05(+5.68%)
Mar 27, 2026 0.8170 0.8900 0.7955 0.8800 417,136 +0.06(+7.68%)
Mar 26, 2026 0.8171 0.8300 0.7650 0.8172 273,480 +0.01(+1.52%)
Mar 25, 2026 0.7613 0.8200 0.7501 0.8050 243,941 +0.05(+5.92%)
Mar 24, 2026 0.7000 0.7700 0.6999 0.7600 441,197 +0.06(+8.57%)
Mar 23, 2026 0.6800 0.7300 0.6192 0.7000 279,972 +0.02(+3.61%)
Mar 20, 2026 0.6800 0.7199 0.6700 0.6756 260,061 -0.01(-2.09%)
Mar 19, 2026 0.6600 0.6927 0.6458 0.6900 375,829 +0.04(+6.15%)
Mar 18, 2026 0.6500 0.7000 0.6200 0.6500 546,511 +0.03(+5.50%)
Mar 17, 2026 0.5761 0.6498 0.5700 0.6161 495,115 +0.05(+8.07%)
Mar 16, 2026 0.5650 0.6099 0.5300 0.5701 380,257 -0.01(-2.06%)
Mar 13, 2026 0.5859 0.6300 0.5500 0.5821 1,765,571 -0.01(-1.34%)
Mar 12, 2026 0.5950 0.6500 0.5600 0.5900 1,408,191 +0.04(+6.67%)
Mar 11, 2026 0.5419 0.6000 0.5283 0.5531 909,021 +0.01(+2.71%)
Mar 10, 2026 0.5647 0.5999 0.5369 0.5385 485,894 -0.06(-9.80%)
Mar 09, 2026 0.6500 0.7878 0.5550 0.5970 2,166,506 -0.05(-7.44%)
Mar 06, 2026 0.6750 0.7670 0.6300 0.6450 1,615,398 -0.02(-2.77%)
Mar 05, 2026 0.6630 0.8183 0.5822 0.6634 3,797,157 +0.04(+5.89%)
Mar 04, 2026 0.6600 0.6680 0.5601 0.6265 701,984 -0.06(-9.10%)
Mar 03, 2026 0.6221 0.7299 0.6200 0.6892 3,487,690 +0.02(+2.94%)
Mar 02, 2026 0.5300 0.7529 0.4200 0.6695 34,971,580 +0.22(+48.28%)
Feb 27, 2026 0.4100 0.4600 0.4100 0.4515 799,078 +0.07(+18.85%)
Feb 26, 2026 0.4079 0.4079 0.3550 0.3799 100,974 -0.03(-6.89%)
Feb 25, 2026 0.3823 0.4080 0.3800 0.4080 25,414 -0.00(-0.02%)
Feb 24, 2026 0.4100 0.4200 0.3701 0.4081 43,973 -0.01(-1.59%)
Feb 23, 2026 0.3500 0.4310 0.3500 0.4147 144,501 +0.02(+4.62%)
Feb 20, 2026 0.4203 0.4203 0.3307 0.3964 779,147 -0.01(-2.12%)
Feb 19, 2026 0.3801 0.4651 0.3751 0.4050 4,121,621 +0.03(+8.55%)
Feb 18, 2026 0.3300 0.3731 0.3195 0.3731 103,250 +0.04(+11.11%)
Feb 17, 2026 0.3150 0.3500 0.2960 0.3358 125,602 +0.03(+8.32%)
Feb 13, 2026 0.3270 0.3310 0.3000 0.3100 49,156 -0.01(-1.59%)
Feb 12, 2026 0.3080 0.3375 0.3080 0.3150 74,661 +0.01(+3.89%)
Feb 11, 2026 0.2900 0.3157 0.2900 0.3032 101,194 +0.01(+4.01%)
Feb 10, 2026 0.3534 0.3587 0.2879 0.2915 526,182 -0.06(-15.95%)
Feb 09, 2026 0.3045 0.3600 0.2960 0.3468 416,284 +0.04(+14.27%)
Feb 06, 2026 0.3041 0.3064 0.2765 0.3035 48,289 -0.00(-0.33%)
Feb 05, 2026 0.3243 0.3321 0.2876 0.3045 141,386 -0.04(-11.76%)
Feb 04, 2026 0.3217 0.3602 0.3206 0.3451 100,547 +0.03(+8.25%)
Feb 03, 2026 0.3300 0.3600 0.2988 0.3188 199,084 +0.00(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.