Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ:BANL)

0.7402 -0.0098 (-1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.7500 0.7800 0.7300 0.7402 33,925 -0.01(-1.31%)
Oct 16, 2025 0.7300 0.7500 0.7200 0.7500 103,342 +0.02(+2.75%)
Oct 15, 2025 0.7119 0.7300 0.6806 0.7299 59,032 +0.03(+4.23%)
Oct 14, 2025 0.7001 0.7100 0.6736 0.7003 14,464 -0.01(-1.57%)
Oct 13, 2025 0.7150 0.7180 0.6720 0.7115 22,666 +0.00(+0.21%)
Oct 10, 2025 0.7230 0.7300 0.7024 0.7100 53,960 -0.02(-2.07%)
Oct 09, 2025 0.7226 0.7341 0.7125 0.7250 23,338 +0.00(+0.03%)
Oct 08, 2025 0.7200 0.7259 0.7150 0.7248 6,701 -0.01(-0.71%)
Oct 07, 2025 0.7288 0.7398 0.7100 0.7300 45,652 +0.00(+0.00%)
Oct 06, 2025 0.7298 0.7399 0.7232 0.7300 27,319 +0.00(+0.01%)
Oct 03, 2025 0.7357 0.7423 0.7299 0.7299 10,079 -0.01(-1.35%)
Oct 02, 2025 0.7365 0.7425 0.7251 0.7399 7,725 -0.01(-1.35%)
Oct 01, 2025 0.7425 0.7575 0.7250 0.7500 50,303 +0.00(+0.00%)
Sep 30, 2025 0.7650 0.7697 0.7300 0.7500 34,142 -0.02(-2.56%)
Sep 29, 2025 0.6700 0.7701 0.6700 0.7697 28,306 -0.02(-2.54%)
Sep 26, 2025 0.7820 0.7921 0.7750 0.7898 12,583 -0.00(-0.01%)
Sep 25, 2025 0.7731 0.7899 0.7650 0.7899 32,204 -0.00(-0.01%)
Sep 24, 2025 0.7350 0.8000 0.7350 0.7900 52,220 +0.06(+8.22%)
Sep 23, 2025 0.7000 0.7300 0.7000 0.7300 14,189 +0.00(+0.00%)
Sep 22, 2025 0.7300 0.7399 0.7200 0.7300 13,208 -0.01(-1.34%)
Sep 19, 2025 0.7398 0.7399 0.7201 0.7399 24,402 +0.00(+0.00%)
Sep 18, 2025 0.7400 0.7400 0.7212 0.7399 19,813 +0.01(+0.69%)
Sep 17, 2025 0.7400 0.7438 0.7239 0.7348 6,610 -0.01(-1.21%)
Sep 16, 2025 0.7301 0.7506 0.7269 0.7438 42,744 +0.01(+1.89%)
Sep 15, 2025 0.7179 0.7380 0.7000 0.7300 36,971 +0.00(+0.27%)
Sep 12, 2025 0.7280 0.7280 0.7000 0.7280 15,840 -0.00(-0.26%)
Sep 11, 2025 0.7200 0.7300 0.7000 0.7299 18,130 -0.01(-1.16%)
Sep 10, 2025 0.6750 0.7399 0.6750 0.7385 78,878 +0.04(+5.53%)
Sep 09, 2025 0.6722 0.7000 0.6631 0.6998 17,707 +0.00(+0.69%)
Sep 08, 2025 0.7100 0.7200 0.6600 0.6950 11,125 -0.02(-2.11%)
Sep 05, 2025 0.7200 0.7258 0.6512 0.7100 76,707 +0.00(+0.00%)
Sep 04, 2025 0.7200 0.7200 0.7050 0.7100 150,386 +0.00(+0.00%)
Sep 03, 2025 0.6724 0.7100 0.6673 0.7100 120,489 +0.03(+5.19%)
Sep 02, 2025 0.6303 0.6750 0.6303 0.6750 24,746 +0.02(+2.63%)
Aug 29, 2025 0.6553 0.6578 0.6275 0.6577 6,458 +0.00(+0.44%)
Aug 28, 2025 0.6400 0.6579 0.6400 0.6548 25,293 +0.01(+2.12%)
Aug 27, 2025 0.6601 0.6750 0.6250 0.6412 75,512 -0.04(-5.84%)
Aug 26, 2025 0.6735 0.6819 0.6551 0.6810 7,457 +0.00(+0.68%)
Aug 25, 2025 0.6850 0.6994 0.6540 0.6764 43,620 -0.02(-3.09%)
Aug 22, 2025 0.6774 0.7000 0.6600 0.6980 54,309 +0.01(+2.11%)
Aug 21, 2025 0.6666 0.6836 0.6553 0.6836 15,544 +0.00(+0.00%)
Aug 20, 2025 0.6750 0.6836 0.6396 0.6836 37,991 +0.01(+1.27%)
Aug 19, 2025 0.6690 0.6785 0.6625 0.6750 30,306 -0.00(-0.52%)
Aug 18, 2025 0.6600 0.6874 0.6450 0.6785 74,170 +0.01(+2.01%)
Aug 15, 2025 0.6834 0.6901 0.6620 0.6651 18,924 -0.01(-2.09%)
Aug 14, 2025 0.6600 0.6987 0.6300 0.6793 56,583 +0.06(+9.56%)
Aug 13, 2025 0.6800 0.7014 0.6200 0.6200 37,838 -0.06(-8.22%)
Aug 12, 2025 0.6800 0.7035 0.6600 0.6755 61,316 -0.01(-2.10%)
Aug 11, 2025 0.7215 0.7345 0.6660 0.6900 21,584 -0.02(-3.08%)
Aug 08, 2025 0.7519 0.7519 0.7119 0.7119 16,411 -0.02(-2.48%)
Aug 07, 2025 0.7300 0.7343 0.7000 0.7300 119,379 +0.00(+0.00%)
Aug 06, 2025 0.7000 0.7300 0.6900 0.7300 159,390 +0.02(+2.33%)
Aug 05, 2025 0.7298 0.7518 0.6860 0.7134 71,017 -0.02(-2.26%)
Aug 04, 2025 0.6900 0.7500 0.6899 0.7299 172,692 +0.05(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.