Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

2.764 -0.041 (-1.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.790	2.850	2.760	2.764	7,060	-0.04(-1.45%)
Aug 14, 2025	2.680	2.805	2.680	2.805	2,935	-0.01(-0.19%)
Aug 13, 2025	2.820	2.821	2.680	2.810	19,409	+0.03(+1.08%)
Aug 12, 2025	2.660	2.910	2.660	2.780	28,205	+0.04(+1.46%)
Aug 11, 2025	2.650	2.800	2.650	2.740	18,283	+0.05(+1.86%)
Aug 08, 2025	2.770	2.780	2.650	2.690	9,333	-0.14(-4.78%)
Aug 07, 2025	2.740	2.840	2.660	2.825	15,697	+0.18(+6.60%)
Aug 06, 2025	2.710	2.910	2.650	2.650	45,302	-0.19(-6.53%)
Aug 05, 2025	2.853	2.910	2.790	2.835	50,061	+0.04(+1.61%)
Aug 04, 2025	2.900	2.900	2.700	2.790	39,425	-0.08(-2.79%)
Aug 01, 2025	3.030	3.047	2.851	2.870	26,849	-0.19(-6.21%)
Jul 31, 2025	3.090	3.147	3.060	3.060	13,502	-0.12(-3.77%)
Jul 30, 2025	3.000	3.200	2.970	3.180	65,404	+0.18(+6.00%)
Jul 29, 2025	3.050	3.205	2.930	3.000	60,031	+0.00(+0.00%)
Jul 28, 2025	2.970	3.100	2.920	3.000	11,335	+0.04(+1.35%)
Jul 25, 2025	2.980	3.100	2.910	2.960	52,215	+0.00(+0.00%)
Jul 24, 2025	3.148	3.190	2.901	2.960	73,015	-0.24(-7.50%)
Jul 23, 2025	2.930	3.220	2.896	3.200	66,434	+0.28(+9.59%)
Jul 22, 2025	3.050	3.050	2.850	2.920	46,303	-0.05(-1.68%)
Jul 21, 2025	2.760	3.090	2.760	2.970	90,561	+0.17(+6.07%)
Jul 18, 2025	2.980	2.980	2.790	2.800	12,655	-0.07(-2.44%)
Jul 17, 2025	2.860	2.990	2.777	2.870	38,853	+0.09(+3.24%)
Jul 16, 2025	2.770	2.850	2.750	2.780	15,621	+0.01(+0.36%)
Jul 15, 2025	2.710	2.770	2.680	2.770	59,101	+0.11(+4.14%)
Jul 14, 2025	2.780	2.880	2.640	2.660	183,682	-0.09(-3.27%)
Jul 11, 2025	2.620	2.991	2.597	2.750	118,011	+0.11(+4.17%)
Jul 10, 2025	2.590	2.700	2.540	2.640	75,676	+0.04(+1.54%)
Jul 09, 2025	2.600	2.670	2.500	2.600	75,677	+0.00(+0.00%)
Jul 08, 2025	2.640	2.770	2.550	2.600	102,202	-0.01(-0.38%)
Jul 07, 2025	2.690	2.725	2.610	2.610	18,569	-0.14(-5.09%)
Jul 03, 2025	2.570	2.770	2.570	2.750	33,765	+0.12(+4.56%)
Jul 02, 2025	2.770	2.860	2.590	2.630	21,601	-0.07(-2.59%)
Jul 01, 2025	2.690	2.830	2.680	2.700	27,553	-0.05(-1.82%)
Jun 30, 2025	2.810	2.824	2.730	2.750	27,747	-0.09(-3.17%)
Jun 27, 2025	2.960	3.020	2.830	2.840	45,880	-0.17(-5.65%)
Jun 26, 2025	2.860	3.090	2.839	3.010	43,598	+0.06(+2.03%)
Jun 25, 2025	2.950	3.010	2.866	2.950	15,323	-0.03(-1.01%)
Jun 24, 2025	2.560	2.980	2.560	2.980	74,194	+0.33(+12.45%)
Jun 23, 2025	2.660	2.820	2.470	2.650	35,058	-0.05(-1.85%)
Jun 20, 2025	2.800	2.970	2.660	2.700	156,395	-0.12(-4.26%)
Jun 18, 2025	2.670	3.000	2.620	2.820	74,090	+0.02(+0.71%)
Jun 17, 2025	2.620	3.020	2.620	2.800	44,730	+0.10(+3.70%)
Jun 16, 2025	2.730	2.990	2.700	2.700	93,463	-0.07(-2.53%)
Jun 13, 2025	3.040	3.060	2.770	2.770	53,916	-0.42(-13.17%)
Jun 12, 2025	3.250	3.320	3.180	3.190	35,015	-0.13(-3.92%)
Jun 11, 2025	3.380	3.500	3.250	3.320	61,053	-0.07(-2.06%)
Jun 10, 2025	3.720	3.720	3.370	3.390	143,701	-0.36(-9.60%)
Jun 09, 2025	3.690	4.000	3.690	3.750	108,763	-0.01(-0.27%)
Jun 06, 2025	3.600	4.300	3.600	3.760	556,052	-0.09(-2.34%)
Jun 05, 2025	3.660	4.080	3.420	3.850	903,953	+0.19(+5.19%)
Jun 04, 2025	4.340	4.390	3.240	3.660	36,156,028	+1.29(+54.43%)
Jun 03, 2025	2.270	2.470	2.270	2.370	1,876,757	+0.07(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

Historical Prices