Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings, Inc. - Common Stock (NQ:BBCP)

7.100 -0.110 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.040 7.270 6.959 7.210 77,819 +0.18(+2.56%)
Jun 02, 2025 7.100 7.100 6.871 7.030 82,318 +0.00(+0.00%)
May 30, 2025 7.210 7.270 7.030 7.030 35,805 -0.21(-2.90%)
May 29, 2025 7.220 7.285 7.010 7.240 138,332 +0.04(+0.56%)
May 28, 2025 7.310 7.355 7.115 7.200 60,998 -0.10(-1.37%)
May 27, 2025 7.240 7.400 7.195 7.300 65,256 +0.12(+1.67%)
May 23, 2025 7.080 7.220 7.080 7.180 51,382 -0.02(-0.28%)
May 22, 2025 7.060 7.340 7.050 7.200 92,454 +0.06(+0.84%)
May 21, 2025 7.080 7.225 7.050 7.140 92,481 +0.01(+0.14%)
May 20, 2025 7.180 7.240 7.100 7.130 44,579 -0.06(-0.83%)
May 19, 2025 7.030 7.190 7.020 7.190 59,682 +0.10(+1.41%)
May 16, 2025 7.060 7.170 7.000 7.090 60,803 -0.01(-0.14%)
May 15, 2025 7.070 7.130 7.030 7.100 53,791 +0.07(+1.00%)
May 14, 2025 7.050 7.148 6.900 7.030 114,631 -0.02(-0.28%)
May 13, 2025 7.150 7.170 7.010 7.050 73,199 -0.02(-0.28%)
May 12, 2025 7.120 7.140 6.855 7.070 136,583 +0.21(+3.06%)
May 09, 2025 6.620 6.890 6.620 6.860 106,331 +0.25(+3.78%)
May 08, 2025 6.320 6.650 6.320 6.610 48,062 +0.27(+4.26%)
May 07, 2025 6.240 6.375 6.180 6.340 101,414 +0.16(+2.59%)
May 06, 2025 6.290 6.430 6.170 6.180 86,219 -0.23(-3.59%)
May 05, 2025 6.240 6.670 5.975 6.410 412,903 +0.14(+2.23%)
May 02, 2025 6.110 6.310 6.080 6.270 95,134 +0.24(+3.98%)
May 01, 2025 6.030 6.230 5.990 6.030 115,746 +0.03(+0.50%)
Apr 30, 2025 6.090 6.160 5.950 6.000 121,781 -0.14(-2.28%)
Apr 29, 2025 6.090 6.270 6.010 6.140 117,478 +0.04(+0.66%)
Apr 28, 2025 6.240 6.330 6.060 6.100 95,112 -0.16(-2.56%)
Apr 25, 2025 6.150 6.280 6.150 6.260 101,967 +0.10(+1.62%)
Apr 24, 2025 5.980 6.210 5.870 6.160 101,250 +0.15(+2.50%)
Apr 23, 2025 6.140 6.290 5.995 6.010 114,015 -0.03(-0.50%)
Apr 22, 2025 5.870 6.140 5.760 6.040 205,020 +0.22(+3.78%)
Apr 21, 2025 6.150 6.215 5.790 5.820 355,570 -0.36(-5.83%)
Apr 17, 2025 6.130 6.260 6.120 6.180 133,851 +0.05(+0.82%)
Apr 16, 2025 6.020 6.150 5.995 6.130 165,171 +0.12(+2.00%)
Apr 15, 2025 5.970 6.060 5.910 6.010 157,355 +0.02(+0.33%)
Apr 14, 2025 5.790 6.005 5.700 5.990 187,204 +0.23(+3.99%)
Apr 11, 2025 5.630 5.810 5.590 5.760 157,861 +0.09(+1.59%)
Apr 10, 2025 5.570 5.825 5.515 5.670 180,179 -0.09(-1.56%)
Apr 09, 2025 5.220 5.830 5.220 5.760 363,129 +0.51(+9.71%)
Apr 08, 2025 5.330 5.530 5.190 5.250 194,616 +0.04(+0.77%)
Apr 07, 2025 5.270 5.510 5.145 5.210 175,559 -0.24(-4.40%)
Apr 04, 2025 5.160 5.470 5.100 5.450 234,913 +0.11(+2.06%)
Apr 03, 2025 5.500 5.520 5.280 5.340 362,737 -0.34(-5.99%)
Apr 02, 2025 5.560 5.810 5.560 5.680 136,668 +0.04(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.