Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bone Biologics Corp - warrants (NQ: BBLGW )

20.20 -0.60 (-2.88%)

Streaming Delayed Price Updated: 2:30 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	21.64	21.64	20.20	20.20	324	-0.60(-2.88%)
Feb 18, 2025				20.80	22	-38.42(-64.88%)
Feb 14, 2025	59.25	59.25	59.22	59.22	1,246	-35.78(-37.66%)
Feb 10, 2025				95.00	21	+5.23(+5.83%)
Feb 05, 2025				89.77	13	+20.52(+29.63%)
Feb 04, 2025	80.40	81.28	63.50	69.25	7,874	-8.74(-11.21%)
Jan 28, 2025				77.99	0	+10.66(+15.83%)
Jan 27, 2025	62.05	72.00	62.05	67.33	2,848	-4.67(-6.49%)
Jan 24, 2025	60.00	72.00	60.00	72.00	1,351	+1.00(+1.41%)
Jan 23, 2025	59.00	71.00	59.00	71.00	1,653	+5.49(+8.38%)
Jan 22, 2025	56.00	70.00	56.00	65.51	2,092	+3.31(+5.32%)
Jan 17, 2025				62.20	510	+3.00(+5.07%)
Jan 14, 2025				59.20	602	+4.70(+8.62%)
Jan 10, 2025				54.50	624	+2.46(+4.73%)
Jan 07, 2025				52.04	778	+3.54(+7.30%)
Jan 06, 2025	45.02	48.53	45.02	48.50	1,563	+4.20(+9.48%)
Jan 02, 2025				44.30	348	+4.30(+10.75%)
Dec 31, 2024				40.00	0	+9.50(+31.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bone Biologics Corp - warrants (NQ: BBLGW )

Historical Prices