Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioAtla, Inc. - Common Stock (NQ:BCAB)

0.2799 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2900 0.3199 0.2611 0.2799 892,133 -0.02(-6.67%)
Apr 03, 2025 0.3300 0.3395 0.2955 0.2999 781,460 -0.04(-11.66%)
Apr 02, 2025 0.3638 0.3638 0.3368 0.3395 402,463 -0.01(-3.88%)
Apr 01, 2025 0.3410 0.3599 0.3337 0.3532 501,843 +0.01(+1.85%)
Mar 31, 2025 0.3700 0.3700 0.3216 0.3468 698,999 -0.03(-7.10%)
Mar 28, 2025 0.3400 0.3800 0.2830 0.3733 1,453,980 -0.02(-4.92%)
Mar 27, 2025 0.3800 0.4000 0.3564 0.3926 1,205,847 +0.02(+4.81%)
Mar 26, 2025 0.3750 0.3848 0.3700 0.3746 529,791 +0.01(+2.07%)
Mar 25, 2025 0.3810 0.3889 0.3670 0.3670 343,628 -0.00(-0.81%)
Mar 24, 2025 0.3520 0.3977 0.3509 0.3700 779,819 +0.02(+5.35%)
Mar 21, 2025 0.3590 0.3698 0.3501 0.3512 306,541 -0.01(-2.17%)
Mar 20, 2025 0.3697 0.3784 0.3590 0.3590 147,400 +0.00(+0.84%)
Mar 19, 2025 0.3541 0.3799 0.3500 0.3560 393,020 +0.00(+0.28%)
Mar 18, 2025 0.3790 0.3900 0.3501 0.3550 483,951 -0.01(-1.53%)
Mar 17, 2025 0.3486 0.3662 0.3212 0.3605 439,742 +0.02(+4.86%)
Mar 14, 2025 0.3400 0.3499 0.3301 0.3438 488,351 +0.02(+6.05%)
Mar 13, 2025 0.3490 0.3490 0.3142 0.3242 405,752 -0.01(-3.25%)
Mar 12, 2025 0.3100 0.3411 0.3030 0.3351 472,218 +0.03(+9.05%)
Mar 11, 2025 0.3230 0.3264 0.3030 0.3073 382,667 -0.00(-0.87%)
Mar 10, 2025 0.3400 0.3569 0.3100 0.3100 1,446,599 -0.03(-10.12%)
Mar 07, 2025 0.3221 0.3587 0.3221 0.3449 478,390 +0.02(+4.83%)
Mar 06, 2025 0.3500 0.3505 0.3250 0.3290 565,281 -0.02(-6.00%)
Mar 05, 2025 0.3266 0.3505 0.3068 0.3500 1,079,401 +0.03(+9.72%)
Mar 04, 2025 0.2972 0.3210 0.2400 0.3190 2,317,439 +0.01(+4.62%)
Mar 03, 2025 0.3400 0.3419 0.3000 0.3049 528,817 -0.02(-6.41%)
Feb 28, 2025 0.3158 0.3299 0.2806 0.3258 969,757 +0.01(+3.99%)
Feb 27, 2025 0.3457 0.3600 0.3111 0.3133 1,272,291 -0.03(-8.23%)
Feb 26, 2025 0.3400 0.3500 0.3300 0.3414 797,211 +0.00(+0.38%)
Feb 25, 2025 0.3852 0.3900 0.3334 0.3401 1,678,766 -0.04(-10.55%)
Feb 24, 2025 0.4100 0.4259 0.3800 0.3802 775,643 -0.03(-6.84%)
Feb 21, 2025 0.4410 0.4590 0.4010 0.4081 895,710 -0.04(-9.03%)
Feb 20, 2025 0.4654 0.4685 0.4390 0.4486 335,743 -0.02(-4.25%)
Feb 19, 2025 0.4560 0.4727 0.4200 0.4685 934,325 +0.00(+0.00%)
Feb 18, 2025 0.4600 0.4886 0.4550 0.4685 1,032,915 +0.00(+0.84%)
Feb 14, 2025 0.4410 0.5009 0.4201 0.4646 1,714,776 +0.03(+6.56%)
Feb 13, 2025 0.4300 0.4360 0.3961 0.4360 1,195,053 +0.02(+3.86%)
Feb 12, 2025 0.3900 0.4289 0.3800 0.4198 922,790 +0.02(+5.50%)
Feb 11, 2025 0.3800 0.4162 0.3800 0.3979 911,454 +0.01(+3.54%)
Feb 10, 2025 0.4400 0.4655 0.3821 0.3843 1,750,955 -0.06(-14.37%)
Feb 07, 2025 0.4855 0.5000 0.4300 0.4488 1,088,335 -0.05(-10.24%)
Feb 06, 2025 0.5100 0.5136 0.4888 0.5000 689,137 +0.00(+0.73%)
Feb 05, 2025 0.4700 0.5085 0.4503 0.4964 484,228 +0.03(+6.64%)
Feb 04, 2025 0.4627 0.4700 0.4415 0.4655 511,021 +0.01(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.