Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

D. Boral ARC Acquisition I Corp. - Warrant (NQ:BCARW)

0.8400 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 1:10 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.7603	0.8482	0.7205	0.8400	8,736	+0.00(+0.01%)
Feb 13, 2026	0.7615	0.8500	0.7251	0.8399	37,317	+0.01(+1.19%)
Feb 12, 2026	0.7600	0.8500	0.7255	0.8300	53,276	-0.04(-4.60%)
Feb 11, 2026	0.8232	0.8725	0.7705	0.8700	74,719	+0.00(+0.00%)
Feb 10, 2026	0.8362	0.9100	0.8228	0.8700	70,100	-0.05(-5.18%)
Feb 09, 2026	0.8443	0.9499	0.8200	0.9175	39,312	+0.11(+13.13%)
Feb 06, 2026	0.8500	0.8997	0.8100	0.8110	131,894	-0.04(-4.36%)
Feb 05, 2026	0.8300	0.8900	0.8118	0.8480	144,251	-0.05(-5.25%)
Feb 04, 2026	1.000	1.000	0.8025	0.8950	112,238	-0.01(-0.56%)
Feb 03, 2026	0.9500	1.010	0.8375	0.9000	102,298	-0.05(-5.26%)
Feb 02, 2026	0.8800	1.000	0.8500	0.9500	164,311	+0.07(+7.95%)
Jan 30, 2026	0.8900	0.9500	0.7910	0.8800	219,391	-0.02(-1.68%)
Jan 29, 2026	0.8701	0.9773	0.8000	0.8950	175,300	+0.02(+2.80%)
Jan 28, 2026	0.8662	0.9790	0.8000	0.8706	326,723	+0.01(+1.23%)
Jan 27, 2026	1.050	1.100	0.8600	0.8600	517,272	-0.24(-21.82%)
Jan 26, 2026	1.150	1.180	1.050	1.100	223,726	-0.05(-4.35%)
Jan 23, 2026	1.090	1.200	1.010	1.150	410,780	+0.08(+7.48%)
Jan 22, 2026	1.170	1.250	1.010	1.070	862,775	-0.13(-10.83%)
Jan 21, 2026	1.200	1.280	1.030	1.200	226,015	+0.05(+4.35%)
Jan 20, 2026	1.440	1.440	1.060	1.150	936,292	-0.25(-17.56%)
Jan 16, 2026	1.580	1.600	1.389	1.395	688,141	-0.08(-5.74%)
Jan 15, 2026	1.590	1.655	1.400	1.480	905,648	+0.03(+2.07%)
Jan 14, 2026	1.380	1.750	1.260	1.450	2,312,856	+0.35(+31.82%)
Jan 13, 2026	0.7500	1.260	0.7155	1.100	5,337,794	+0.75(+214.65%)
Jan 12, 2026	0.3200	0.3496	0.3200	0.3496	221,747	+0.03(+9.25%)
Jan 09, 2026	0.3400	0.3518	0.3200	0.3200	5,879	-0.01(-2.62%)
Jan 08, 2026	0.3200	0.3479	0.3200	0.3286	6,924	-0.02(-6.96%)
Jan 06, 2026				0.3532	6	+0.03(+10.51%)
Jan 05, 2026	0.3670	0.3801	0.2955	0.3196	152,559	-0.09(-21.72%)
Jan 02, 2026	0.3600	0.4200	0.3508	0.4083	164,417	+0.04(+12.39%)
Dec 31, 2025	0.3600	0.4200	0.3493	0.3633	6,054	-0.04(-9.15%)
Dec 30, 2025	0.3116	0.4000	0.3116	0.3999	43,462	+0.04(+11.08%)
Dec 29, 2025	0.3400	0.4000	0.3400	0.3600	211,321	-0.04(-9.93%)
Dec 26, 2025	0.3065	0.3999	0.3065	0.3997	14,295	+0.00(+0.28%)
Dec 24, 2025	0.3000	0.3993	0.3000	0.3986	43,451	+0.03(+8.05%)
Dec 23, 2025	0.3350	0.3689	0.3250	0.3689	5,006	+0.02(+5.43%)
Dec 22, 2025	0.2541	0.3500	0.2162	0.3499	369,602	+0.09(+32.14%)
Dec 17, 2025				0.2648	4	+0.02(+10.33%)
Dec 16, 2025	0.2530	0.2530	0.2400	0.2400	1,825	-0.01(-4.00%)
Dec 15, 2025	0.2500	0.2800	0.2330	0.2500	16,101	-0.03(-11.22%)
Dec 12, 2025	0.2700	0.3000	0.1623	0.2816	34,704	-0.01(-2.86%)
Dec 11, 2025	0.2900	0.2900	0.2700	0.2899	910	-0.01(-3.37%)
Dec 10, 2025	0.2900	0.3000	0.2900	0.3000	2,014	+0.00(+0.00%)
Dec 09, 2025	0.3300	0.3300	0.2701	0.3000	12,600	-0.05(-14.24%)
Dec 08, 2025	0.3300	0.3498	0.3300	0.3498	1,325	-0.00(-0.06%)
Dec 05, 2025	0.3800	0.3800	0.3300	0.3500	6,000	-0.04(-10.26%)
Dec 04, 2025	0.3800	0.3900	0.3300	0.3900	4,570	+0.04(+11.43%)
Dec 02, 2025				0.3500	0	-0.04(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D. Boral ARC Acquisition I Corp. - Warrant (NQ:BCARW)

Historical Prices