Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ: BCDA )

2.840 +0.120 (+4.41%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.690 2.950 2.680 2.840 66,755 +0.12(+4.41%)
Feb 13, 2025 2.590 2.780 2.590 2.720 82,323 +0.09(+3.42%)
Feb 12, 2025 2.430 2.710 2.420 2.630 39,952 +0.12(+4.78%)
Feb 11, 2025 2.410 2.780 2.320 2.510 92,748 +0.21(+9.13%)
Feb 10, 2025 2.340 2.440 2.270 2.300 31,829 -0.07(-2.75%)
Feb 07, 2025 2.600 2.610 2.320 2.365 19,847 -0.08(-3.47%)
Feb 06, 2025 2.570 2.650 2.430 2.450 25,938 -0.11(-4.30%)
Feb 05, 2025 2.520 2.730 2.520 2.560 93,317 -0.01(-0.39%)
Feb 04, 2025 2.360 2.630 2.360 2.570 59,785 +0.16(+6.64%)
Feb 03, 2025 2.300 2.450 2.120 2.410 41,309 -0.06(-2.43%)
Jan 31, 2025 2.300 2.620 2.300 2.470 100,104 +0.15(+6.47%)
Jan 30, 2025 2.370 2.419 2.300 2.320 23,617 -0.06(-2.52%)
Jan 29, 2025 2.210 2.430 2.150 2.380 35,148 +0.10(+4.39%)
Jan 28, 2025 2.180 2.350 2.113 2.280 79,897 +0.01(+0.44%)
Jan 27, 2025 2.410 2.680 2.200 2.270 286,797 +0.08(+3.65%)
Jan 24, 2025 2.130 2.255 2.106 2.190 17,425 +0.01(+0.46%)
Jan 23, 2025 2.090 2.180 2.068 2.180 7,501 +0.08(+3.81%)
Jan 22, 2025 2.120 2.200 2.060 2.100 19,701 -0.08(-3.67%)
Jan 21, 2025 2.150 2.210 2.090 2.180 18,162 +0.00(+0.00%)
Jan 17, 2025 2.160 2.190 2.110 2.180 16,134 +0.06(+2.78%)
Jan 16, 2025 2.260 2.260 2.080 2.121 19,431 -0.09(-4.03%)
Jan 15, 2025 2.130 2.262 2.050 2.210 32,847 +0.05(+2.31%)
Jan 14, 2025 2.260 2.360 2.100 2.160 74,574 -0.09(-4.00%)
Jan 13, 2025 2.080 2.340 1.985 2.250 62,678 +0.12(+5.81%)
Jan 10, 2025 2.250 2.260 2.120 2.126 44,403 -0.11(-5.07%)
Jan 08, 2025 2.350 2.370 2.200 2.240 19,906 -0.08(-3.45%)
Jan 07, 2025 2.470 2.470 2.302 2.320 39,068 -0.08(-3.33%)
Jan 06, 2025 2.390 2.410 2.300 2.400 33,517 +0.09(+3.89%)
Jan 03, 2025 2.350 2.400 2.260 2.310 31,747 +0.05(+2.21%)
Jan 02, 2025 2.210 2.330 2.200 2.260 18,487 +0.08(+3.67%)
Dec 31, 2024 2.180 0 +0.03(+1.40%)
Dec 30, 2024 2.450 2.450 1.916 2.150 75,122 -0.31(-12.60%)
Dec 27, 2024 2.300 2.481 2.240 2.460 72,563 +0.14(+6.03%)
Dec 26, 2024 1.860 2.397 1.860 2.320 209,506 +0.32(+16.00%)
Dec 24, 2024 2.003 2.039 1.930 2.000 15,070 -0.01(-0.50%)
Dec 23, 2024 1.960 2.075 1.938 2.010 19,252 +0.04(+2.03%)
Dec 20, 2024 1.930 2.063 1.880 1.970 51,538 +0.15(+8.24%)
Dec 19, 2024 2.000 2.007 1.625 1.820 119,223 -0.18(-9.00%)
Dec 18, 2024 2.100 2.140 2.000 2.000 32,188 -0.10(-4.76%)
Dec 17, 2024 2.100 2.132 2.001 2.100 37,175 +0.01(+0.47%)
Dec 16, 2024 2.144 2.144 2.030 2.090 11,214 +0.01(+0.48%)
Dec 13, 2024 2.133 2.135 2.000 2.080 11,723 -0.09(-4.15%)
Dec 12, 2024 2.200 2.200 2.110 2.170 7,273 +0.01(+0.46%)
Dec 11, 2024 2.260 2.283 2.110 2.160 26,690 -0.11(-4.85%)
Dec 10, 2024 2.330 2.340 2.157 2.270 25,549 -0.06(-2.58%)
Dec 09, 2024 2.200 2.400 2.090 2.330 39,653 +0.21(+9.91%)
Dec 06, 2024 2.260 2.260 2.060 2.120 21,364 -0.04(-1.85%)
Dec 05, 2024 2.230 2.340 2.130 2.160 28,181 +0.01(+0.47%)
Dec 04, 2024 2.290 2.440 2.150 2.150 80,650 -0.04(-1.83%)
Dec 03, 2024 2.230 2.250 2.180 2.190 16,106 -0.09(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.