Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioCardia, Inc. - Common Stock (NQ: BCDA )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.560 2.630 2.450 2.570 23,147 +0.02(+0.78%)
Mar 12, 2025 2.560 2.710 2.530 2.550 38,706 -0.02(-0.78%)
Mar 11, 2025 2.530 2.609 2.498 2.570 11,584 +0.03(+1.18%)
Mar 10, 2025 2.570 2.720 2.530 2.540 19,254 -0.08(-3.05%)
Mar 07, 2025 2.520 2.660 2.510 2.620 45,543 +0.04(+1.55%)
Mar 06, 2025 2.540 2.650 2.420 2.580 23,139 +0.04(+1.57%)
Mar 05, 2025 2.610 2.610 2.400 2.540 55,260 +0.02(+0.79%)
Mar 04, 2025 2.460 2.558 2.324 2.520 62,967 -0.04(-1.56%)
Mar 03, 2025 2.050 2.670 2.030 2.560 199,475 +0.55(+27.36%)
Feb 28, 2025 2.010 2.081 1.925 2.010 39,035 -0.03(-1.47%)
Feb 27, 2025 2.110 2.217 2.010 2.040 31,816 -0.06(-2.86%)
Feb 26, 2025 2.060 2.200 2.060 2.100 9,332 +0.05(+2.44%)
Feb 25, 2025 2.120 2.260 2.020 2.050 19,928 -0.10(-4.65%)
Feb 24, 2025 2.290 2.400 2.120 2.150 41,003 -0.16(-6.93%)
Feb 21, 2025 2.310 2.499 2.180 2.310 64,108 -0.11(-4.55%)
Feb 20, 2025 2.460 2.470 2.300 2.420 55,157 -0.08(-3.20%)
Feb 19, 2025 2.680 2.680 2.420 2.500 105,133 -0.23(-8.42%)
Feb 18, 2025 2.770 2.850 2.620 2.730 53,626 -0.11(-3.87%)
Feb 14, 2025 2.690 2.950 2.680 2.840 66,755 +0.12(+4.41%)
Feb 13, 2025 2.590 2.780 2.590 2.720 82,323 +0.09(+3.42%)
Feb 12, 2025 2.430 2.710 2.420 2.630 39,952 +0.12(+4.78%)
Feb 11, 2025 2.410 2.780 2.320 2.510 92,748 +0.21(+9.13%)
Feb 10, 2025 2.340 2.440 2.270 2.300 31,829 -0.07(-2.75%)
Feb 07, 2025 2.600 2.610 2.320 2.365 19,847 -0.08(-3.47%)
Feb 06, 2025 2.570 2.650 2.430 2.450 25,938 -0.11(-4.30%)
Feb 05, 2025 2.520 2.730 2.520 2.560 93,317 -0.01(-0.39%)
Feb 04, 2025 2.360 2.630 2.360 2.570 59,785 +0.16(+6.64%)
Feb 03, 2025 2.300 2.450 2.120 2.410 41,309 -0.06(-2.43%)
Jan 31, 2025 2.300 2.620 2.300 2.470 100,104 +0.15(+6.47%)
Jan 30, 2025 2.370 2.419 2.300 2.320 23,617 -0.06(-2.52%)
Jan 29, 2025 2.210 2.430 2.150 2.380 35,148 +0.10(+4.39%)
Jan 28, 2025 2.180 2.350 2.113 2.280 79,897 +0.01(+0.44%)
Jan 27, 2025 2.410 2.680 2.200 2.270 286,797 +0.08(+3.65%)
Jan 24, 2025 2.130 2.255 2.106 2.190 17,425 +0.01(+0.46%)
Jan 23, 2025 2.090 2.180 2.068 2.180 7,501 +0.08(+3.81%)
Jan 22, 2025 2.120 2.200 2.060 2.100 19,701 -0.08(-3.67%)
Jan 21, 2025 2.150 2.210 2.090 2.180 18,162 +0.00(+0.00%)
Jan 17, 2025 2.160 2.190 2.110 2.180 16,134 +0.06(+2.78%)
Jan 16, 2025 2.260 2.260 2.080 2.121 19,431 -0.09(-4.03%)
Jan 15, 2025 2.130 2.262 2.050 2.210 32,847 +0.05(+2.31%)
Jan 14, 2025 2.260 2.360 2.100 2.160 74,574 -0.09(-4.00%)
Jan 13, 2025 2.080 2.340 1.985 2.250 62,678 +0.12(+5.81%)
Jan 10, 2025 2.250 2.260 2.120 2.126 44,403 -0.11(-5.07%)
Jan 08, 2025 2.350 2.370 2.200 2.240 19,906 -0.08(-3.45%)
Jan 07, 2025 2.470 2.470 2.302 2.320 39,068 -0.08(-3.33%)
Jan 06, 2025 2.390 2.410 2.300 2.400 33,517 +0.09(+3.89%)
Jan 03, 2025 2.350 2.400 2.260 2.310 31,747 +0.05(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.