Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Binah Capital Group, Inc. - Warrants (NQ:BCGWW)

0.0551 +0.0084 (+17.99%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 0.0522 0.0775 0.0510 0.0551 155,888 +0.01(+17.99%)
Nov 11, 2025 0.0467 0 -0.00(-2.10%)
Nov 10, 2025 0.0476 0.0477 0.0476 0.0477 1,660 +0.00(+6.47%)
Nov 06, 2025 0.0448 0 -0.00(-0.22%)
Nov 05, 2025 0.0449 0.0449 0.0449 0.0449 2,032 -0.01(-10.91%)
Nov 04, 2025 0.0407 0.0504 0.0407 0.0504 24,036 +0.01(+30.91%)
Nov 03, 2025 0.0598 0.0600 0.0385 0.0385 26,525 -0.01(-22.54%)
Oct 31, 2025 0.0497 0.0497 0.0497 0.0497 1,016 -0.00(-0.60%)
Oct 29, 2025 0.0500 2 +0.01(+31.23%)
Oct 28, 2025 0.0400 0.0402 0.0381 0.0381 3,227 -0.01(-20.13%)
Oct 27, 2025 0.0414 0.0477 0.0414 0.0477 1,146 +0.01(+25.20%)
Oct 24, 2025 0.0477 0.0477 0.0381 0.0381 5,356 +0.00(+0.00%)
Oct 23, 2025 0.0435 0.0436 0.0381 0.0381 2,526 -0.00(-9.07%)
Oct 22, 2025 0.0440 0.0440 0.0381 0.0419 46,818 -0.01(-22.12%)
Oct 21, 2025 0.0502 0.0655 0.0402 0.0538 243,943 +0.00(+7.39%)
Oct 20, 2025 0.0501 0.0501 0.0501 0.0501 34,698 +0.01(+31.15%)
Oct 17, 2025 0.0382 0.0382 0.0382 0.0382 1,300 +0.00(+0.26%)
Oct 16, 2025 0.0551 0.0656 0.0381 0.0381 9,277 +0.00(+0.26%)
Oct 15, 2025 0.0380 0.0380 0.0380 0.0380 1,584 +0.00(+2.98%)
Oct 14, 2025 0.0407 0.0527 0.0369 0.0369 109,000 -0.00(-9.11%)
Oct 09, 2025 0.0406 255 -0.01(-11.16%)
Oct 03, 2025 0.0457 0 +0.01(+13.68%)
Oct 02, 2025 0.0459 0.0459 0.0401 0.0402 1,678 -0.01(-13.17%)
Oct 01, 2025 0.0423 0.0463 0.0423 0.0463 1,258 +0.01(+15.75%)
Sep 29, 2025 0.0400 0 +0.00(+0.00%)
Sep 26, 2025 0.0432 0.0432 0.0400 0.0400 2,081 -0.00(-0.25%)
Sep 24, 2025 0.0401 0 -0.01(-13.02%)
Sep 23, 2025 0.0409 0.0461 0.0400 0.0461 10,500 -0.01(-16.94%)
Sep 19, 2025 0.0555 0 +0.01(+10.34%)
Sep 15, 2025 0.0503 0 -0.01(-9.37%)
Sep 12, 2025 0.0555 0.0555 0.0555 0.0555 463 +0.00(+0.00%)
Sep 10, 2025 0.0555 0 +0.01(+12.12%)
Sep 08, 2025 0.0495 0 -0.00(-1.00%)
Sep 05, 2025 0.0555 0.0555 0.0500 0.0500 1,108 +0.00(+0.00%)
Sep 03, 2025 0.0500 0 +0.01(+35.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.