Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ: BCTX )

3.450 -0.200 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.550 3.625 3.300 3.450 17,708 -0.20(-5.48%)
Mar 12, 2025 3.400 3.710 3.400 3.650 26,695 -0.01(-0.27%)
Mar 11, 2025 3.450 3.690 3.325 3.660 45,859 +0.21(+6.09%)
Mar 10, 2025 3.550 3.635 3.350 3.450 43,023 -0.08(-2.27%)
Mar 07, 2025 3.530 3.630 3.360 3.530 35,112 +0.01(+0.28%)
Mar 06, 2025 3.450 3.730 3.321 3.520 50,944 +0.09(+2.62%)
Mar 05, 2025 3.160 3.570 3.131 3.430 90,802 +0.25(+7.86%)
Mar 04, 2025 3.350 3.350 3.000 3.180 108,538 -0.07(-2.15%)
Mar 03, 2025 3.610 3.739 3.210 3.250 87,943 -0.42(-11.44%)
Feb 28, 2025 3.770 3.890 3.580 3.670 126,247 -0.13(-3.42%)
Feb 27, 2025 4.200 4.290 3.740 3.800 107,654 -0.38(-9.09%)
Feb 26, 2025 4.170 4.390 4.070 4.180 83,228 +0.08(+1.95%)
Feb 25, 2025 4.500 4.500 4.050 4.100 57,261 -0.44(-9.69%)
Feb 24, 2025 4.510 4.690 4.100 4.540 74,641 +0.12(+2.71%)
Feb 21, 2025 5.110 5.110 4.340 4.420 194,796 -0.65(-12.82%)
Feb 20, 2025 5.100 5.180 4.912 5.070 108,518 -0.10(-1.93%)
Feb 19, 2025 5.120 5.259 4.680 5.170 128,757 +0.08(+1.57%)
Feb 18, 2025 4.630 5.400 4.570 5.090 793,889 +0.74(+17.01%)
Feb 14, 2025 3.840 4.450 3.840 4.350 286,995 +0.52(+13.58%)
Feb 13, 2025 3.890 3.890 3.580 3.830 78,775 +0.05(+1.32%)
Feb 12, 2025 3.410 3.920 3.410 3.780 257,071 +0.35(+10.20%)
Feb 11, 2025 3.700 3.700 3.360 3.430 96,088 -0.19(-5.25%)
Feb 10, 2025 3.720 3.720 3.330 3.620 262,906 -0.11(-2.95%)
Feb 07, 2025 4.080 4.095 3.710 3.730 194,752 -0.32(-7.90%)
Feb 06, 2025 4.480 4.590 4.010 4.050 268,697 -0.43(-9.60%)
Feb 05, 2025 4.040 4.840 4.040 4.480 574,067 +0.38(+9.27%)
Feb 04, 2025 4.140 4.520 3.920 4.100 886,498 -0.94(-18.65%)
Feb 03, 2025 7.240 7.870 4.660 5.040 14,560,423 +0.02(+0.40%)
Jan 31, 2025 5.520 5.654 4.850 5.020 164,831 -0.55(-9.87%)
Jan 30, 2025 5.990 6.536 5.350 5.570 160,563 -0.33(-5.59%)
Jan 29, 2025 5.540 6.190 5.116 5.900 179,580 +5.53(+1498.92%)
Jan 28, 2025 0.3864 0.3891 0.3510 0.3690 488,711 -0.02(-4.58%)
Jan 27, 2025 0.3810 0.3995 0.3720 0.3867 178,501 -0.01(-2.57%)
Jan 24, 2025 0.4150 0.4250 0.3875 0.3969 380,071 -0.01(-2.27%)
Jan 23, 2025 0.4150 0.4151 0.3850 0.4061 317,200 +0.00(+0.02%)
Jan 22, 2025 0.4000 0.4139 0.3895 0.4060 450,504 +0.01(+3.05%)
Jan 21, 2025 0.3906 0.3974 0.3750 0.3940 444,226 +0.02(+4.23%)
Jan 17, 2025 0.4000 0.4000 0.3663 0.3780 577,617 -0.01(-1.82%)
Jan 16, 2025 0.4100 0.4164 0.3746 0.3850 400,268 -0.01(-3.73%)
Jan 15, 2025 0.3940 0.4141 0.3750 0.3999 877,246 +0.01(+2.54%)
Jan 14, 2025 0.4000 0.4024 0.3800 0.3900 414,884 -0.01(-2.82%)
Jan 13, 2025 0.4000 0.4068 0.3850 0.4013 441,970 -0.00(-0.37%)
Jan 10, 2025 0.4360 0.4360 0.3800 0.4028 1,087,446 -0.03(-6.74%)
Jan 08, 2025 0.4470 0.4470 0.4130 0.4319 996,242 -0.02(-3.38%)
Jan 07, 2025 0.4780 0.4900 0.4130 0.4470 1,384,579 -0.01(-2.36%)
Jan 06, 2025 0.5000 0.5199 0.4320 0.4578 4,462,702 -0.18(-28.55%)
Jan 03, 2025 0.5800 0.6500 0.5710 0.6407 1,282,608 +0.06(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.