Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrants (NQ:BCTXL)

1.000 -0.080 (-7.41%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 1.080 1.080 1.000 1.000 15,762 -0.08(-7.41%)
Feb 13, 2026 0.9600 1.080 0.9600 1.080 5,863 +0.13(+13.68%)
Feb 12, 2026 0.9600 0.9600 0.9400 0.9500 10,788 -0.03(-3.06%)
Feb 11, 2026 1.080 1.080 0.9800 0.9800 77,414 -0.17(-14.78%)
Feb 10, 2026 1.120 1.150 1.060 1.150 5,260 +0.10(+9.52%)
Feb 09, 2026 1.130 1.200 1.050 1.050 7,981 +0.00(+0.00%)
Feb 06, 2026 1.050 1.070 1.015 1.050 6,667 -0.01(-0.94%)
Feb 05, 2026 1.050 1.080 1.036 1.060 15,814 -0.04(-3.64%)
Feb 04, 2026 1.100 1.140 1.070 1.100 10,431 -0.05(-4.35%)
Feb 03, 2026 1.120 1.160 1.040 1.150 21,538 -0.05(-4.17%)
Feb 02, 2026 1.120 1.200 1.100 1.200 12,923 +0.05(+4.35%)
Jan 30, 2026 1.200 1.200 1.150 1.150 14,218 -0.05(-4.17%)
Jan 29, 2026 1.200 1.200 1.090 1.200 21,275 +0.03(+2.56%)
Jan 28, 2026 1.300 1.300 1.050 1.170 53,484 -0.06(-4.88%)
Jan 27, 2026 1.290 1.320 1.210 1.230 124,234 -0.05(-3.88%)
Jan 26, 2026 1.300 1.400 1.280 1.280 38,098 +0.03(+2.38%)
Jan 23, 2026 1.260 1.325 1.200 1.250 41,480 -0.01(-0.79%)
Jan 22, 2026 1.190 1.400 1.000 1.260 41,238 +0.08(+6.78%)
Jan 21, 2026 1.200 1.200 1.160 1.180 22,870 -0.02(-1.66%)
Jan 20, 2026 1.000 1.225 1.000 1.200 111,913 +0.20(+19.99%)
Jan 16, 2026 0.8001 1.000 0.8001 1.000 77,683 +0.20(+25.00%)
Jan 15, 2026 0.9400 0.9500 0.7650 0.8000 158,585 -0.13(-13.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.