Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0441 -0.0002 (-0.45%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0400 0.0441 0.0377 0.0441 13,000 -0.00(-0.45%)
Dec 11, 2025 0.0459 0.0459 0.0376 0.0443 29,554 -0.00(-3.28%)
Dec 10, 2025 0.0467 0.0467 0.0401 0.0458 3,200 -0.00(-2.35%)
Dec 09, 2025 0.0400 0.0469 0.0390 0.0469 61,760 +0.00(+4.92%)
Dec 08, 2025 0.0391 0.0450 0.0373 0.0447 18,100 -0.00(-3.04%)
Dec 05, 2025 0.0462 0.0462 0.0384 0.0461 2,772 -0.00(-0.86%)
Dec 04, 2025 0.0450 0.0483 0.0376 0.0465 35,775 -0.00(-7.00%)
Dec 03, 2025 0.0378 0.0500 0.0350 0.0500 30,670 +0.01(+19.90%)
Dec 02, 2025 0.0343 0.0417 0.0343 0.0417 340 -0.00(-0.24%)
Nov 28, 2025 0.0418 0 -0.00(-0.48%)
Nov 26, 2025 0.0391 0.0420 0.0362 0.0420 15,578 +0.00(+0.48%)
Nov 24, 2025 0.0418 10 +0.01(+14.21%)
Nov 21, 2025 0.0311 0.0419 0.0311 0.0366 15,994 -0.00(-8.27%)
Nov 20, 2025 0.0499 0.0499 0.0350 0.0399 3,753 -0.01(-13.82%)
Nov 19, 2025 0.0463 0.0500 0.0463 0.0463 7,512 -0.00(-3.54%)
Nov 18, 2025 0.0484 0.0484 0.0478 0.0480 42,653 -0.00(-8.75%)
Nov 17, 2025 0.0535 0.0535 0.0490 0.0526 61,890 -0.00(-5.23%)
Nov 14, 2025 0.0543 0.0560 0.0483 0.0555 60,602 +0.00(+2.21%)
Nov 13, 2025 0.0490 0.0579 0.0474 0.0543 68,880 -0.00(-3.55%)
Nov 12, 2025 0.0545 0.0581 0.0486 0.0563 90,639 -0.00(-4.58%)
Nov 11, 2025 0.0574 0.0590 0.0500 0.0590 71,611 +0.00(+2.79%)
Nov 10, 2025 0.0550 0.0582 0.0465 0.0574 104,304 +0.00(+5.51%)
Nov 07, 2025 0.0495 0.0548 0.0434 0.0544 114,772 +0.01(+12.40%)
Nov 06, 2025 0.0445 0.0493 0.0402 0.0484 75,630 -0.00(-1.63%)
Nov 04, 2025 0.0492 1 -0.00(-3.72%)
Nov 03, 2025 0.0547 0.0620 0.0511 0.0511 109,610 -0.01(-14.55%)
Oct 30, 2025 0.0598 0 -0.00(-5.68%)
Oct 29, 2025 0.0645 0.0665 0.0534 0.0634 134,362 -0.00(-4.95%)
Oct 28, 2025 0.0650 0.0670 0.0525 0.0667 157,700 +0.00(+1.21%)
Oct 27, 2025 0.0600 0.0660 0.0510 0.0659 166,895 +0.01(+10.02%)
Oct 24, 2025 0.0599 0.0599 0.0477 0.0599 84,746 +0.00(+6.02%)
Oct 23, 2025 0.0471 0.0579 0.0471 0.0565 26,359 +0.01(+19.45%)
Oct 22, 2025 0.0600 0.0600 0.0473 0.0473 23,645 -0.01(-21.17%)
Oct 21, 2025 0.0600 0.0640 0.0598 0.0600 70,153 +0.00(+0.17%)
Oct 20, 2025 0.0579 0.0599 0.0463 0.0599 136,037 +0.00(+3.45%)
Oct 17, 2025 0.0570 0.0587 0.0314 0.0579 196,898 -0.00(-1.86%)
Oct 16, 2025 0.0570 0.0600 0.0506 0.0590 111,746 +0.01(+16.37%)
Oct 15, 2025 0.0501 0.0507 0.0501 0.0507 1,854 -0.01(-15.36%)
Oct 14, 2025 0.0600 0.0600 0.0510 0.0599 11,072 -0.00(-0.17%)
Oct 13, 2025 0.0548 0.0600 0.0396 0.0600 263,906 +0.00(+3.27%)
Oct 10, 2025 0.0498 0.0600 0.0400 0.0581 318,953 +0.01(+16.20%)
Oct 09, 2025 0.0450 0.0519 0.0331 0.0500 216,016 +0.01(+12.36%)
Oct 08, 2025 0.0369 0.0449 0.0318 0.0445 83,804 +0.01(+20.60%)
Oct 07, 2025 0.0425 0.0425 0.0330 0.0369 16,408 -0.00(-9.56%)
Oct 06, 2025 0.0307 0.0429 0.0307 0.0408 136,884 -0.00(-4.90%)
Oct 03, 2025 0.0309 0.0439 0.0306 0.0429 93,043 +0.00(+7.25%)
Oct 02, 2025 0.0399 0.0439 0.0310 0.0400 152,255 +0.00(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.