Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXZ)

1.000 +0.060 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.130	1.130	0.9300	0.9400	3,012	-0.16(-14.55%)
May 08, 2025	1.131	1.131	1.100	1.100	10,177	-0.03(-3.08%)
May 07, 2025	1.090	1.150	1.090	1.135	9,460	+0.01(+0.89%)
May 06, 2025	1.160	1.160	1.090	1.125	18,150	-0.03(-3.02%)
May 05, 2025	1.160	1.200	1.160	1.160	6,565	-0.02(-1.69%)
May 02, 2025	1.180	1.180	1.180	1.180	1,918	+0.02(+1.72%)
May 01, 2025	1.205	1.210	1.160	1.160	9,951	+0.06(+5.46%)
Apr 30, 2025	1.210	1.210	1.100	1.100	56,877	-0.14(-10.93%)
Apr 29, 2025	1.290	1.290	1.210	1.235	40,848	-0.03(-2.37%)
Apr 28, 2025	1.310	1.350	1.200	1.265	82,918	-0.05(-3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXZ)

Historical Prices