Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baird Medical Investment Holdings Ltd - Warrant (NQ:BDMDW)

0.0738 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.0540	0.0738	0.0517	0.0738	11,005	+0.02(+49.09%)
Feb 13, 2026	0.0495	0.0495	0.0495	0.0495	321	-0.00(-1.00%)
Feb 05, 2026				0.0500	118	-0.00(-6.54%)
Feb 03, 2026				0.0535	0	-0.00(-4.46%)
Jan 29, 2026				0.0560	0	+0.00(+2.94%)
Jan 27, 2026				0.0544	0	+0.00(+0.00%)
Jan 23, 2026				0.0544	0	-0.00(-1.09%)
Jan 14, 2026				0.0550	0	-0.00(-8.33%)
Jan 09, 2026				0.0600	0	-0.00(-6.25%)
Jan 08, 2026	0.0616	0.0640	0.0600	0.0640	1,980	+0.00(+1.59%)
Jan 07, 2026	0.0598	0.0630	0.0598	0.0630	524	+0.00(+5.00%)
Dec 30, 2025				0.0600	0	-0.00(-3.23%)
Dec 26, 2025				0.0620	0	+0.00(+0.00%)
Dec 24, 2025	0.0410	0.0620	0.0410	0.0620	509	+0.00(+0.00%)
Dec 23, 2025	0.0610	0.0620	0.0610	0.0620	213	-0.00(-7.32%)
Dec 19, 2025				0.0669	0	-0.00(-4.43%)
Dec 17, 2025				0.0700	0	+0.01(+16.67%)
Dec 15, 2025				0.0600	0	+0.00(+0.00%)
Dec 12, 2025	0.0600	0.0600	0.0600	0.0600	4,102	-0.00(-1.80%)
Dec 11, 2025	0.0500	0.0611	0.0500	0.0611	6,488	+0.01(+11.09%)
Dec 09, 2025				0.0550	0	-0.00(-8.33%)
Dec 04, 2025				0.0600	0	-0.00(-3.69%)
Dec 03, 2025	0.0501	0.0623	0.0501	0.0623	1,420	+0.00(+7.04%)
Dec 02, 2025	0.0540	0.0582	0.0500	0.0582	25,150	-0.00(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baird Medical Investment Holdings Ltd - Warrant (NQ:BDMDW)

Historical Prices